KYO Historical Data

KYO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0155
+0.00%
$ 788,588 $ 512,971
May 31, 4 AM $ 0.0155
+0.00%
$ 788,589 $ 523,410
May 31, 3 AM $ 0.0155
-0.01%
$ 788,606 $ 543,032
May 31, 2 AM $ 0.0155
+0.61%
$ 788,686 $ 548,166
May 31, 1 AM $ 0.0154
-0.61%
$ 783,915 $ 538,968
May 31, 12 AM $ 0.0155
+0.00%
$ 788,697 $ 535,349
May 30, 11 PM $ 0.0155
+0.01%
$ 788,697 $ 541,256
May 30, 10 PM $ 0.0155
+0.01%
$ 788,631 $ 538,830
May 30, 9 PM $ 0.0155
+0.03%
$ 788,548 $ 544,927
May 30, 8 PM $ 0.0155
+0.04%
$ 788,325 $ 562,319
May 30, 7 PM $ 0.0155
-0.05%
$ 787,978 $ 563,309
May 30, 6 PM $ 0.0155
-0.03%
$ 788,393 $ 583,937
May 30, 5 PM $ 0.0155
+0.00%
$ 788,597 $ 627,462
May 30, 4 PM $ 0.0155
-0.17%
$ 788,587 $ 750,478
May 30, 3 PM $ 0.0155
+0.09%
$ 789,967 $ 790,774
May 30, 2 PM $ 0.0155
+0.05%
$ 789,254 $ 838,714
May 30, 1 PM $ 0.0155
-0.01%
$ 788,896 $ 801,139
May 30, 12 PM $ 0.0155
+0.05%
$ 788,983 $ 783,496
May 30, 11 AM $ 0.0155
-0.07%
$ 788,596 $ 753,119
May 30, 10 AM $ 0.0155
+0.04%
$ 789,171 $ 730,510
May 30, 9 AM $ 0.0155
+0.03%
$ 788,849 $ 709,984
May 30, 8 AM $ 0.0155
+0.00%
$ 788,643 $ 698,002
May 30, 7 AM $ 0.0155
+0.00%
$ 788,658 $ 686,107
May 30, 6 AM $ 0.0155
+0.00%
$ 788,658 $ 675,249
May 30, 5 AM $ 0.0155
+0.00%
$ 788,655 $ 650,112
May 30, 4 AM $ 0.0155
+0.00%
$ 788,655 $ 623,107
May 30, 3 AM $ 0.0155
+0.00%
$ 788,654 $ 593,514
May 30, 2 AM $ 0.0155
+0.00%
$ 788,653 $ 569,469
May 30, 1 AM $ 0.0155
+0.00%
$ 788,653 $ 551,334
May 30, 12 AM $ 0.0155
+0.00%
$ 788,653 $ 523,147
May 29, 11 PM $ 0.0155
+0.00%
$ 788,652 $ 495,642
May 29, 10 PM $ 0.0155
+0.00%
$ 788,646 $ 477,372
May 29, 9 PM $ 0.0155
+0.00%
$ 788,644 $ 438,616
May 29, 8 PM $ 0.0155
+0.00%
$ 788,658 $ 410,641
May 29, 7 PM $ 0.0155
+0.00%
$ 788,658 $ 403,738
May 29, 6 PM $ 0.0155
+0.00%
$ 788,656 $ 372,392
May 29, 5 PM $ 0.0155
+0.00%
$ 788,650 $ 311,800
May 29, 4 PM $ 0.0155
+0.00%
$ 788,626 $ 161,696
May 29, 3 PM $ 0.0155
+0.01%
$ 788,598 $ 91,536
May 29, 2 PM $ 0.0155
+0.64%
$ 788,530 $ 45,052
May 29, 1 PM $ 0.0154
+0.00%
$ 783,552 $ 69,176
May 29, 12 PM $ 0.0154
-0.64%
$ 783,590 $ 89,094
May 29, 11 AM $ 0.0155
+0.65%
$ 788,633 $ 91,294
May 29, 10 AM $ 0.0154
+0.00%
$ 783,569 $ 90,969
May 29, 9 AM $ 0.0154
+0.65%
$ 783,569 $ 91,474
May 29, 8 AM $ 0.0153
-0.64%
$ 778,522 $ 91,744
May 29, 7 AM $ 0.0154
-0.64%
$ 783,568 $ 91,272
May 29, 6 AM $ 0.0155
+0.00%
$ 788,615 $ 93,746
May 29, 5 AM $ 0.0155
+0.64%
$ 788,619 $ 128,292
May 29, 4 AM $ 0.0154
-0.64%
$ 783,573 $ 150,493