KYO Historical Data

KYO Page 7
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0159
+0.00%
$ 808,973 $ 1.41 million
2:26 PM $ 0.0159
+0.00%
$ 808,973 $ 1.41 million
2:25 PM $ 0.0159
+0.00%
$ 808,973 $ 1.41 million
2:24 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:23 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:22 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:21 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:20 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:19 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:18 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:17 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:16 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:15 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:14 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:13 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:12 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:11 PM $ 0.0159
+0.00%
$ 808,977 $ 1.41 million
2:10 PM $ 0.0159
+0.00%
$ 808,977 $ 1.42 million
2:09 PM $ 0.0159
+0.00%
$ 808,977 $ 1.42 million
2:08 PM $ 0.0159
+0.00%
$ 808,977 $ 1.42 million
2:07 PM $ 0.0159
+0.00%
$ 808,977 $ 1.42 million
2:06 PM $ 0.0159
+0.00%
$ 808,977 $ 1.43 million
2:05 PM $ 0.0159
+0.00%
$ 808,977 $ 1.43 million
2:04 PM $ 0.0159
+0.00%
$ 808,970 $ 1.44 million
2:03 PM $ 0.0159
+0.00%
$ 808,970 $ 1.45 million
2:02 PM $ 0.0159
+0.00%
$ 808,970 $ 1.46 million
2:01 PM $ 0.0159
+0.00%
$ 808,970 $ 1.46 million
2:00 PM $ 0.0159
+0.00%
$ 808,970 $ 1.47 million
1:59 PM $ 0.0159
+0.00%
$ 808,978 $ 1.47 million
1:58 PM $ 0.0159
+0.00%
$ 808,978 $ 1.47 million
1:57 PM $ 0.0159
+0.00%
$ 808,978 $ 1.47 million
1:56 PM $ 0.0159
+0.00%
$ 808,978 $ 1.47 million
1:55 PM $ 0.0159
+0.00%
$ 808,978 $ 1.47 million
1:54 PM $ 0.0159
+0.00%
$ 808,975 $ 1.48 million
1:53 PM $ 0.0159
+0.00%
$ 808,975 $ 1.48 million
1:52 PM $ 0.0159
+0.00%
$ 808,975 $ 1.48 million
1:51 PM $ 0.0159
+0.00%
$ 808,975 $ 1.48 million
1:50 PM $ 0.0159
+1.26%
$ 808,975 $ 1.49 million
1:49 PM $ 0.0157
-1.25%
$ 798,867 $ 1.49 million
1:48 PM $ 0.0159
+0.00%
$ 798,867 $ 1.49 million
1:47 PM $ 0.0159
+0.00%
$ 798,867 $ 1.49 million
1:46 PM $ 0.0159
+0.00%
$ 798,867 $ 1.49 million
1:45 PM $ 0.0159
+0.63%
$ 798,867 $ 1.5 million
1:44 PM $ 0.0158
-0.62%
$ 803,932 $ 1.5 million
1:43 PM $ 0.0159
+0.00%
$ 803,932 $ 1.5 million
1:42 PM $ 0.0159
+0.00%
$ 803,932 $ 1.5 million
1:41 PM $ 0.0159
+0.00%
$ 803,932 $ 1.51 million
1:40 PM $ 0.0159
+0.00%
$ 803,932 $ 1.52 million
1:39 PM $ 0.0159
+0.00%
$ 808,972 $ 1.52 million
1:38 PM $ 0.0159
+1.26%
$ 808,972 $ 1.52 million