KYO Historical Data

KYO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0155
-0.03%
$ 788,639 $ 990,343
Jun 4, 5 AM $ 0.0155
+0.03%
$ 788,893 $ 1.03 million
Jun 4, 4 AM $ 0.0155
+0.00%
$ 788,643 $ 1.06 million
Jun 4, 3 AM $ 0.0155
+0.01%
$ 788,670 $ 1.07 million
Jun 4, 2 AM $ 0.0155
+0.00%
$ 788,611 $ 1.09 million
Jun 4, 1 AM $ 0.0155
-0.63%
$ 788,613 $ 996,438
Jun 4, 12 AM $ 0.0155
+0.00%
$ 788,615 $ 973,232
Jun 3, 11 PM $ 0.0155
-0.63%
$ 788,649 $ 952,755
Jun 3, 10 PM $ 0.0156
-0.04%
$ 793,650 $ 990,894
Jun 3, 9 PM $ 0.0156
+0.67%
$ 793,952 $ 1.03 million
Jun 3, 8 PM $ 0.0155
-0.64%
$ 788,658 $ 1.03 million
Jun 3, 7 PM $ 0.0156
+0.64%
$ 793,731 $ 1.09 million
Jun 3, 6 PM $ 0.0155
+0.00%
$ 788,667 $ 1.15 million
Jun 3, 5 PM $ 0.0155
-0.01%
$ 788,667 $ 1.17 million
Jun 3, 4 PM $ 0.0155
+0.01%
$ 788,720 $ 1.19 million
Jun 3, 3 PM $ 0.0155
+0.00%
$ 788,663 $ 1.15 million
Jun 3, 2 PM $ 0.0155
+0.00%
$ 788,636 $ 1.12 million
Jun 3, 1 PM $ 0.0155
+0.64%
$ 788,673 $ 1.11 million
Jun 3, 12 PM $ 0.0154
-0.63%
$ 783,667 $ 1.07 million
Jun 3, 11 AM $ 0.0155
+0.63%
$ 788,617 $ 1.04 million
Jun 3, 10 AM $ 0.0154
-0.63%
$ 783,700 $ 1.03 million
Jun 3, 9 AM $ 0.0155
+0.00%
$ 788,644 $ 1.01 million
Jun 3, 8 AM $ 0.0155
+0.00%
$ 788,632 $ 954,925
Jun 3, 7 AM $ 0.0155
-0.02%
$ 788,637 $ 904,869
Jun 3, 6 AM $ 0.0155
+0.00%
$ 788,768 $ 864,266
Jun 3, 5 AM $ 0.0155
+0.02%
$ 788,740 $ 804,144
Jun 3, 4 AM $ 0.0155
+0.00%
$ 788,572 $ 740,388
Jun 3, 3 AM $ 0.0155
+0.00%
$ 788,576 $ 688,461
Jun 3, 2 AM $ 0.0155
+0.00%
$ 788,563 $ 599,847
Jun 3, 1 AM $ 0.0155
+0.00%
$ 788,563 $ 596,753
Jun 3, 12 AM $ 0.0155
+0.00%
$ 788,582 $ 573,463
Jun 2, 11 PM $ 0.0155
+0.00%
$ 788,576 $ 534,549
Jun 2, 10 PM $ 0.0155
-0.01%
$ 788,596 $ 487,567
Jun 2, 9 PM $ 0.0155
+0.01%
$ 788,649 $ 444,181
Jun 2, 8 PM $ 0.0155
-0.02%
$ 788,576 $ 429,579
Jun 2, 7 PM $ 0.0155
+0.08%
$ 788,773 $ 370,835
Jun 2, 6 PM $ 0.0155
-0.30%
$ 788,152 $ 314,869
Jun 2, 5 PM $ 0.0156
+0.12%
$ 791,441 $ 307,755
Jun 2, 4 PM $ 0.0155
+0.17%
$ 789,987 $ 314,875
Jun 2, 3 PM $ 0.0155
-0.01%
$ 788,631 $ 365,173
Jun 2, 2 PM $ 0.0155
+0.01%
$ 788,714 $ 475,267
Jun 2, 1 PM $ 0.0155
+0.00%
$ 788,617 $ 650,918
Jun 2, 12 PM $ 0.0155
+0.00%
$ 788,647 $ 952,934
Jun 2, 11 AM $ 0.0155
+0.00%
$ 788,628 $ 1.17 million
Jun 2, 10 AM $ 0.0155
+0.00%
$ 788,627 $ 1.24 million
Jun 2, 9 AM $ 0.0155
+1.30%
$ 788,659 $ 1.33 million
Jun 2, 8 AM $ 0.0153
-2.54%
$ 778,559 $ 1.44 million
Jun 2, 7 AM $ 0.0157
+1.95%
$ 798,856 $ 1.55 million
Jun 2, 6 AM $ 0.0154
+0.00%
$ 783,576 $ 1.68 million
Jun 2, 5 AM $ 0.0154
+0.00%
$ 783,576 $ 1.8 million