KYO Historical Data

KYO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0141
-1.61%
$ 627,620 $ 104,534
Mar 14, 7 PM $ 0.0143
+0.09%
$ 637,889 $ 98,486
Mar 14, 6 PM $ 0.0143
+0.26%
$ 637,286 $ 92,818
Mar 14, 5 PM $ 0.0143
+0.44%
$ 635,618 $ 85,470
Mar 14, 4 PM $ 0.0142
-0.01%
$ 632,825 $ 79,688
Mar 14, 3 PM $ 0.0142
+0.97%
$ 632,889 $ 76,316
Mar 14, 2 PM $ 0.0141
-0.91%
$ 626,817 $ 78,396
Mar 14, 1 PM $ 0.0142
-0.18%
$ 632,555 $ 80,745
Mar 14, 12 PM $ 0.0142
-0.19%
$ 633,690 $ 82,673
Mar 14, 11 AM $ 0.0143
+0.10%
$ 634,922 $ 82,791
Mar 14, 10 AM $ 0.0142
+0.36%
$ 634,318 $ 82,711
Mar 14, 9 AM $ 0.0142
-0.13%
$ 632,047 $ 82,755
Mar 14, 8 AM $ 0.0142
+0.55%
$ 632,840 $ 82,639
Mar 14, 7 AM $ 0.0141
+0.29%
$ 629,348 $ 83,397
Mar 14, 6 AM $ 0.0141
-1.58%
$ 627,559 $ 83,955
Mar 14, 5 AM $ 0.0143
+0.61%
$ 637,661 $ 83,976
Mar 14, 4 AM $ 0.0142
+0.85%
$ 633,788 $ 80,711
Mar 14, 3 AM $ 0.0141
-1.59%
$ 628,451 $ 80,497
Mar 14, 2 AM $ 0.0143
-0.01%
$ 638,594 $ 79,779
Mar 14, 1 AM $ 0.0143
+0.25%
$ 638,680 $ 68,476
Mar 14, 12 AM $ 0.0143
+0.82%
$ 637,085 $ 57,157
Mar 13, 11 PM $ 0.0142
+0.11%
$ 631,880 $ 49,699
Mar 13, 10 PM $ 0.0142
+0.54%
$ 631,191 $ 47,029
Mar 13, 9 PM $ 0.0141
+0.13%
$ 627,829 $ 43,011
Mar 13, 8 PM $ 0.0141
-0.36%
$ 627,042 $ 40,131
Mar 13, 7 PM $ 0.0141
-0.09%
$ 629,290 $ 38,054
Mar 13, 6 PM $ 0.0141
-0.01%
$ 629,828 $ 37,171
Mar 13, 5 PM $ 0.0141
+0.02%
$ 629,883 $ 35,334
Mar 13, 4 PM $ 0.0141
-0.11%
$ 629,733 $ 32,388
Mar 13, 3 PM $ 0.0142
+0.18%
$ 630,421 $ 30,794
Mar 13, 2 PM $ 0.0141
+0.94%
$ 629,313 $ 28,183
Mar 13, 1 PM $ 0.014
-0.64%
$ 623,455 $ 25,285
Mar 13, 12 PM $ 0.0141
+0.09%
$ 627,472 $ 23,345
Mar 13, 11 AM $ 0.0141
+0.23%
$ 626,924 $ 23,082
Mar 13, 10 AM $ 0.014
-0.26%
$ 625,458 $ 23,273
Mar 13, 9 AM $ 0.0141
-1.11%
$ 627,093 $ 23,619
Mar 13, 8 AM $ 0.0142
-0.68%
$ 634,161 $ 24,694
Mar 13, 7 AM $ 0.0143
-0.03%
$ 638,481 $ 23,968
Mar 13, 6 AM $ 0.0143
+0.22%
$ 638,688 $ 23,482
Mar 13, 5 AM $ 0.0143
+1.65%
$ 637,257 $ 23,791
Mar 13, 4 AM $ 0.0141
+2.75%
$ 626,938 $ 23,881
Mar 13, 3 AM $ 0.0137
-0.38%
$ 610,168 $ 26,105
Mar 13, 2 AM $ 0.0137
-1.97%
$ 612,516 $ 27,776
Mar 13, 1 AM $ 0.014
-1.72%
$ 625,025 $ 29,910
Mar 13, 12 AM $ 0.0143
-1.51%
$ 635,986 $ 43,842
Mar 12, 11 PM $ 0.0145
+1.66%
$ 645,765 $ 47,292
Mar 12, 10 PM $ 0.0143
+0.19%
$ 635,197 $ 52,991
Mar 12, 9 PM $ 0.0142
-0.64%
$ 633,985 $ 56,362
Mar 12, 8 PM $ 0.0143
-0.12%
$ 638,044 $ 59,686
Mar 12, 7 PM $ 0.0143
+0.00%
$ 638,842 $ 62,775