KYO Historical Data

KYO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0146
+0.37%
$ 649,289 $ 160,433
Mar 16, 8 PM $ 0.0145
-0.11%
$ 647,377 $ 186,042
Mar 16, 7 PM $ 0.0145
+0.19%
$ 648,104 $ 207,790
Mar 16, 6 PM $ 0.0145
+0.45%
$ 646,872 $ 215,022
Mar 16, 5 PM $ 0.0145
+0.12%
$ 643,976 $ 227,225
Mar 16, 4 PM $ 0.0144
-0.03%
$ 643,191 $ 231,157
Mar 16, 3 PM $ 0.0144
+0.43%
$ 643,482 $ 231,856
Mar 16, 2 PM $ 0.0144
-0.90%
$ 640,691 $ 238,854
Mar 16, 1 PM $ 0.0145
+0.47%
$ 645,386 $ 246,456
Mar 16, 12 PM $ 0.0144
+1.04%
$ 643,434 $ 249,773
Mar 16, 11 AM $ 0.0143
-2.15%
$ 636,797 $ 243,173
Mar 16, 10 AM $ 0.0146
+0.43%
$ 650,804 $ 239,176
Mar 16, 9 AM $ 0.0145
+0.24%
$ 648,001 $ 234,842
Mar 16, 8 AM $ 0.0145
-0.07%
$ 646,433 $ 240,378
Mar 16, 7 AM $ 0.0145
-0.06%
$ 646,912 $ 246,158
Mar 16, 6 AM $ 0.0145
-0.91%
$ 647,280 $ 252,933
Mar 16, 5 AM $ 0.0147
+4.22%
$ 653,211 $ 255,945
Mar 16, 4 AM $ 0.0141
-3.05%
$ 626,737 $ 260,155
Mar 16, 3 AM $ 0.0145
+0.85%
$ 646,795 $ 259,397
Mar 16, 2 AM $ 0.0144
+2.23%
$ 641,330 $ 258,293
Mar 16, 1 AM $ 0.0141
-3.00%
$ 627,313 $ 259,946
Mar 16, 12 AM $ 0.0145
+0.60%
$ 646,741 $ 241,375
Mar 15, 11 PM $ 0.0144
-1.64%
$ 642,855 $ 245,519
Mar 15, 10 PM $ 0.0147
+1.10%
$ 653,576 $ 256,701
Mar 15, 9 PM $ 0.0145
+0.17%
$ 646,483 $ 237,923
Mar 15, 8 PM $ 0.0145
+0.36%
$ 645,382 $ 214,361
Mar 15, 7 PM $ 0.0144
-0.14%
$ 643,066 $ 199,036
Mar 15, 6 PM $ 0.0145
-0.24%
$ 643,978 $ 196,823
Mar 15, 5 PM $ 0.0145
+0.56%
$ 645,541 $ 190,987
Mar 15, 4 PM $ 0.0144
-0.03%
$ 641,956 $ 194,145
Mar 15, 3 PM $ 0.0144
-0.02%
$ 640,866 $ 197,585
Mar 15, 2 PM $ 0.0144
+0.91%
$ 642,650 $ 187,076
Mar 15, 1 PM $ 0.0143
+0.36%
$ 636,851 $ 178,218
Mar 15, 12 PM $ 0.0142
+0.22%
$ 634,564 $ 169,603
Mar 15, 11 AM $ 0.0142
+0.81%
$ 633,177 $ 166,890
Mar 15, 10 AM $ 0.0141
-0.24%
$ 628,120 $ 165,174
Mar 15, 9 AM $ 0.0141
-1.52%
$ 629,617 $ 162,765
Mar 15, 8 AM $ 0.0142
-0.39%
$ 634,762 $ 153,654
Mar 15, 7 AM $ 0.0143
-0.16%
$ 637,220 $ 144,827
Mar 15, 6 AM $ 0.0143
+0.79%
$ 638,239 $ 134,490
Mar 15, 5 AM $ 0.0142
-0.59%
$ 633,259 $ 127,287
Mar 15, 4 AM $ 0.0143
+0.61%
$ 637,012 $ 122,108
Mar 15, 3 AM $ 0.0142
-0.42%
$ 633,139 $ 117,780
Mar 15, 2 AM $ 0.0143
+0.25%
$ 635,784 $ 113,353
Mar 15, 1 AM $ 0.0142
+0.24%
$ 634,533 $ 120,086
Mar 15, 12 AM $ 0.0142
-0.62%
$ 633,002 $ 121,197
Mar 14, 11 PM $ 0.0143
-0.09%
$ 636,967 $ 121,405
Mar 14, 10 PM $ 0.0143
+0.34%
$ 637,524 $ 104,125
Mar 14, 9 PM $ 0.0143
+1.23%
$ 635,351 $ 106,126
Mar 14, 8 PM $ 0.0141
-1.61%
$ 627,620 $ 104,534