KYO Historical Data

KYO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.015
+0.07%
$ 669,470 $ 128,704
Mar 18, 9 PM $ 0.015
-0.05%
$ 669,034 $ 126,019
Mar 18, 8 PM $ 0.015
+0.55%
$ 669,346 $ 124,433
Mar 18, 7 PM $ 0.0149
+3.39%
$ 665,670 $ 120,607
Mar 18, 6 PM $ 0.0145
+2.42%
$ 643,819 $ 119,626
Mar 18, 5 PM $ 0.0142
+1.84%
$ 632,848 $ 119,665
Mar 18, 4 PM $ 0.0139
-13.65%
$ 621,399 $ 104,789
Mar 18, 3 PM $ 0.0162
-2.06%
$ 719,595 $ 89,854
Mar 18, 2 PM $ 0.0165
+3.14%
$ 734,704 $ 86,640
Mar 18, 1 PM $ 0.016
+0.77%
$ 712,305 $ 87,165
Mar 18, 12 PM $ 0.0159
+6.63%
$ 706,836 $ 85,165
Mar 18, 11 AM $ 0.0149
+0.89%
$ 662,909 $ 84,856
Mar 18, 10 AM $ 0.0147
+0.22%
$ 657,082 $ 83,929
Mar 18, 9 AM $ 0.0147
-0.20%
$ 655,629 $ 84,915
Mar 18, 8 AM $ 0.0147
-0.02%
$ 656,965 $ 83,344
Mar 18, 7 AM $ 0.0147
-0.07%
$ 657,075 $ 81,467
Mar 18, 6 AM $ 0.0148
+0.04%
$ 657,532 $ 81,267
Mar 18, 5 AM $ 0.0148
+0.02%
$ 657,245 $ 81,635
Mar 18, 4 AM $ 0.0147
-0.25%
$ 657,122 $ 81,411
Mar 18, 3 AM $ 0.0148
+0.42%
$ 658,674 $ 81,204
Mar 18, 2 AM $ 0.0147
-0.05%
$ 655,932 $ 78,500
Mar 18, 1 AM $ 0.0147
-0.15%
$ 656,282 $ 78,161
Mar 18, 12 AM $ 0.0148
-0.01%
$ 657,276 $ 76,678
Mar 17, 11 PM $ 0.0148
+0.61%
$ 657,362 $ 76,377
Mar 17, 10 PM $ 0.0147
-0.20%
$ 653,348 $ 74,517
Mar 17, 9 PM $ 0.0147
-0.09%
$ 654,625 $ 75,202
Mar 17, 8 PM $ 0.0147
+0.51%
$ 655,192 $ 74,071
Mar 17, 7 PM $ 0.0146
+0.01%
$ 651,879 $ 74,570
Mar 17, 6 PM $ 0.0146
-0.04%
$ 651,786 $ 74,344
Mar 17, 5 PM $ 0.0146
-0.14%
$ 652,061 $ 73,200
Mar 17, 4 PM $ 0.0147
+0.00%
$ 652,960 $ 71,950
Mar 17, 3 PM $ 0.0147
+0.12%
$ 652,068 $ 70,744
Mar 17, 2 PM $ 0.0146
-0.05%
$ 652,220 $ 72,271
Mar 17, 1 PM $ 0.0146
+0.05%
$ 652,542 $ 70,664
Mar 17, 12 PM $ 0.0146
-0.09%
$ 652,248 $ 73,355
Mar 17, 11 AM $ 0.0147
-0.07%
$ 652,826 $ 79,816
Mar 17, 10 AM $ 0.0147
+0.19%
$ 653,295 $ 84,177
Mar 17, 9 AM $ 0.0146
+0.18%
$ 652,040 $ 89,006
Mar 17, 8 AM $ 0.0146
-0.05%
$ 650,892 $ 91,017
Mar 17, 7 AM $ 0.0146
-0.25%
$ 651,838 $ 92,083
Mar 17, 6 AM $ 0.0147
+0.05%
$ 652,868 $ 93,177
Mar 17, 5 AM $ 0.0146
+0.01%
$ 652,567 $ 95,915
Mar 17, 4 AM $ 0.0146
+0.12%
$ 652,497 $ 98,166
Mar 17, 3 AM $ 0.0146
+0.07%
$ 651,713 $ 101,788
Mar 17, 2 AM $ 0.0146
+0.56%
$ 651,556 $ 105,455
Mar 17, 1 AM $ 0.0145
-0.63%
$ 647,947 $ 106,062
Mar 17, 12 AM $ 0.0146
+0.02%
$ 652,043 $ 133,733
Mar 16, 11 PM $ 0.0146
+0.06%
$ 651,269 $ 136,176
Mar 16, 10 PM $ 0.0146
+0.25%
$ 650,880 $ 142,428
Mar 16, 9 PM $ 0.0146
+0.37%
$ 649,289 $ 160,433