KYO Historical Data

KYO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0149
-0.57%
$ 663,142 $ 736,715
Mar 20, 10 PM $ 0.015
-0.93%
$ 666,954 $ 711,969
Mar 20, 9 PM $ 0.015
+0.35%
$ 666,413 $ 666,422
Mar 20, 8 PM $ 0.0149
-1.28%
$ 664,079 $ 618,024
Mar 20, 7 PM $ 0.0149
-0.15%
$ 663,806 $ 458,953
Mar 20, 6 PM $ 0.0149
+0.43%
$ 664,786 $ 525,983
Mar 20, 5 PM $ 0.0149
-0.44%
$ 661,941 $ 489,522
Mar 20, 4 PM $ 0.0149
+0.32%
$ 664,860 $ 434,045
Mar 20, 3 PM $ 0.0149
-0.69%
$ 662,752 $ 379,947
Mar 20, 2 PM $ 0.0149
+0.21%
$ 664,333 $ 329,080
Mar 20, 1 PM $ 0.0149
-1.33%
$ 662,941 $ 249,459
Mar 20, 12 PM $ 0.0151
+1.09%
$ 671,900 $ 189,578
Mar 20, 11 AM $ 0.0149
-0.75%
$ 664,654 $ 166,041
Mar 20, 10 AM $ 0.015
-1.41%
$ 669,680 $ 142,893
Mar 20, 9 AM $ 0.0152
-0.03%
$ 679,285 $ 113,626
Mar 20, 8 AM $ 0.0153
+0.11%
$ 679,520 $ 113,499
Mar 20, 7 AM $ 0.0152
+0.10%
$ 678,790 $ 117,979
Mar 20, 6 AM $ 0.0152
-0.04%
$ 678,118 $ 119,392
Mar 20, 5 AM $ 0.0152
+0.03%
$ 678,414 $ 118,412
Mar 20, 4 AM $ 0.0152
+0.36%
$ 678,185 $ 120,333
Mar 20, 3 AM $ 0.0152
-0.56%
$ 675,774 $ 119,305
Mar 20, 2 AM $ 0.0153
+1.00%
$ 679,597 $ 122,702
Mar 20, 1 AM $ 0.0151
-0.09%
$ 672,902 $ 122,544
Mar 20, 12 AM $ 0.0151
-0.04%
$ 673,478 $ 113,242
Mar 19, 11 PM $ 0.0151
+0.10%
$ 673,745 $ 113,396
Mar 19, 10 PM $ 0.0151
-0.39%
$ 673,073 $ 113,801
Mar 19, 9 PM $ 0.0152
+0.35%
$ 675,727 $ 116,259
Mar 19, 8 PM $ 0.0151
-0.14%
$ 673,339 $ 120,365
Mar 19, 7 PM $ 0.0151
+0.20%
$ 674,296 $ 123,503
Mar 19, 6 PM $ 0.0151
-0.13%
$ 672,963 $ 123,354
Mar 19, 5 PM $ 0.0151
+0.09%
$ 673,832 $ 121,344
Mar 19, 4 PM $ 0.0151
-0.21%
$ 673,249 $ 130,501
Mar 19, 3 PM $ 0.0151
+0.13%
$ 674,695 $ 144,043
Mar 19, 2 PM $ 0.0151
-0.05%
$ 673,808 $ 139,763
Mar 19, 1 PM $ 0.0151
+0.01%
$ 674,117 $ 138,671
Mar 19, 12 PM $ 0.0151
+0.10%
$ 674,036 $ 138,829
Mar 19, 11 AM $ 0.0151
-0.09%
$ 673,574 $ 138,284
Mar 19, 10 AM $ 0.0151
+0.01%
$ 674,194 $ 136,750
Mar 19, 9 AM $ 0.0151
+0.19%
$ 674,137 $ 134,918
Mar 19, 8 AM $ 0.0151
-0.26%
$ 672,883 $ 134,214
Mar 19, 7 AM $ 0.0151
+0.19%
$ 674,658 $ 132,751
Mar 19, 6 AM $ 0.0151
-0.24%
$ 673,376 $ 131,184
Mar 19, 5 AM $ 0.0152
+0.37%
$ 674,999 $ 130,485
Mar 19, 4 AM $ 0.0151
+0.40%
$ 672,497 $ 129,581
Mar 19, 3 AM $ 0.015
+0.05%
$ 669,823 $ 131,601
Mar 19, 2 AM $ 0.015
-0.14%
$ 669,499 $ 133,008
Mar 19, 1 AM $ 0.015
+0.08%
$ 670,418 $ 131,836
Mar 19, 12 AM $ 0.015
+0.14%
$ 669,865 $ 131,571
Mar 18, 11 PM $ 0.015
-0.08%
$ 668,944 $ 128,793
Mar 18, 10 PM $ 0.015
+0.07%
$ 669,470 $ 128,704