KYO Historical Data

KYO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0148
+0.00%
$ 659,548 $ 1.16 million
Mar 27, 12 AM $ 0.0148
+0.00%
$ 659,554 $ 1.16 million
Mar 26, 11 PM $ 0.0148
+0.00%
$ 659,560 $ 1.15 million
Mar 26, 10 PM $ 0.0148
+0.00%
$ 659,585 $ 1.15 million
Mar 26, 9 PM $ 0.0147
-0.67%
$ 655,157 $ 1.15 million
Mar 26, 8 PM $ 0.0147
-1.33%
$ 655,149 $ 1.14 million
Mar 26, 7 PM $ 0.0149
+0.67%
$ 663,971 $ 1.1 million
Mar 26, 6 PM $ 0.0149
+1.33%
$ 663,938 $ 1.1 million
Mar 26, 5 PM $ 0.0148
+0.01%
$ 659,595 $ 1.05 million
Mar 26, 4 PM $ 0.0148
+0.66%
$ 659,555 $ 1.03 million
Mar 26, 3 PM $ 0.0147
-1.30%
$ 655,204 $ 1.04 million
Mar 26, 2 PM $ 0.0149
+0.65%
$ 663,866 $ 1.02 million
Mar 26, 1 PM $ 0.0148
+0.67%
$ 659,591 $ 1.01 million
Mar 26, 12 PM $ 0.0147
-1.32%
$ 655,201 $ 991,133
Mar 26, 11 AM $ 0.0149
+0.66%
$ 663,965 $ 1.01 million
Mar 26, 10 AM $ 0.0148
-0.66%
$ 659,601 $ 1.01 million
Mar 26, 9 AM $ 0.0149
+0.00%
$ 664,009 $ 995,956
Mar 26, 8 AM $ 0.0149
+0.00%
$ 663,979 $ 957,675
Mar 26, 7 AM $ 0.0149
+0.00%
$ 664,011 $ 985,463
Mar 26, 6 AM $ 0.0149
+1.34%
$ 664,009 $ 970,764
Mar 26, 5 AM $ 0.0147
-1.32%
$ 655,225 $ 964,281
Mar 26, 4 AM $ 0.0149
+0.00%
$ 664,012 $ 941,017
Mar 26, 3 AM $ 0.0149
-0.66%
$ 664,006 $ 939,227
Mar 26, 2 AM $ 0.015
+0.66%
$ 668,394 $ 947,450
Mar 26, 1 AM $ 0.0149
+1.33%
$ 663,995 $ 947,072
Mar 26, 12 AM $ 0.0147
-0.67%
$ 655,259 $ 948,824
Mar 25, 11 PM $ 0.0148
-0.65%
$ 659,646 $ 958,749
Mar 25, 10 PM $ 0.0149
+0.66%
$ 663,974 $ 976,679
Mar 25, 9 PM $ 0.0148
-0.66%
$ 659,602 $ 984,854
Mar 25, 8 PM $ 0.0149
+0.01%
$ 664,008 $ 999,275
Mar 25, 7 PM $ 0.0149
-0.01%
$ 663,940 $ 1.02 million
Mar 25, 6 PM $ 0.0149
+0.01%
$ 664,011 $ 1.02 million
Mar 25, 5 PM $ 0.0149
-0.01%
$ 663,946 $ 1.03 million
Mar 25, 4 PM $ 0.0149
+0.66%
$ 664,040 $ 1.07 million
Mar 25, 3 PM $ 0.0148
-0.66%
$ 659,669 $ 1.06 million
Mar 25, 2 PM $ 0.015
+1.34%
$ 668,410 $ 1.35 million
Mar 25, 1 PM $ 0.0149
+0.01%
$ 663,963 $ 1.77 million
Mar 25, 12 PM $ 0.0149
+0.00%
$ 663,899 $ 2.11 million
Mar 25, 11 AM $ 0.0149
+0.67%
$ 663,923 $ 2.14 million
Mar 25, 10 AM $ 0.0148
-0.67%
$ 659,497 $ 2.25 million
Mar 25, 9 AM $ 0.0149
+0.63%
$ 663,913 $ 2.47 million
Mar 25, 8 AM $ 0.0148
-0.64%
$ 659,742 $ 2.65 million
Mar 25, 7 AM $ 0.0149
+0.01%
$ 664,024 $ 2.85 million
Mar 25, 6 AM $ 0.0149
+0.66%
$ 663,985 $ 3.23 million
Mar 25, 5 AM $ 0.0148
-0.64%
$ 659,660 $ 3.43 million
Mar 25, 4 AM $ 0.0149
-0.02%
$ 663,904 $ 3.59 million
Mar 25, 3 AM $ 0.0149
+1.35%
$ 664,019 $ 3.73 million
Mar 25, 2 AM $ 0.0147
-1.31%
$ 655,200 $ 3.82 million
Mar 25, 1 AM $ 0.0149
+0.65%
$ 663,923 $ 3.81 million
Mar 25, 12 AM $ 0.0148
-0.01%
$ 659,665 $ 3.8 million