KYO Historical Data

KYO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0149
-0.01%
$ 664,031 $ 932,138
Mar 29, 1 AM $ 0.0149
+0.03%
$ 664,069 $ 929,905
Mar 29, 12 AM $ 0.0148
+0.00%
$ 659,475 $ 914,229
Mar 28, 11 PM $ 0.0148
+0.03%
$ 659,485 $ 906,025
Mar 28, 10 PM $ 0.0148
-0.66%
$ 659,275 $ 886,160
Mar 28, 9 PM $ 0.0149
-0.02%
$ 663,675 $ 897,575
Mar 28, 8 PM $ 0.0149
+0.67%
$ 663,837 $ 874,121
Mar 28, 7 PM $ 0.0148
-0.03%
$ 659,404 $ 886,451
Mar 28, 6 PM $ 0.0148
+0.05%
$ 659,587 $ 902,978
Mar 28, 5 PM $ 0.0148
-2.01%
$ 659,268 $ 926,205
Mar 28, 4 PM $ 0.0151
+2.03%
$ 672,821 $ 939,981
Mar 28, 3 PM $ 0.0148
-0.66%
$ 659,405 $ 972,439
Mar 28, 2 PM $ 0.0148
-0.68%
$ 659,415 $ 1.17 million
Mar 28, 1 PM $ 0.0149
+0.00%
$ 663,960 $ 1.38 million
Mar 28, 12 PM $ 0.0149
+0.02%
$ 663,948 $ 1.53 million
Mar 28, 11 AM $ 0.0149
+0.01%
$ 663,809 $ 1.6 million
Mar 28, 10 AM $ 0.0149
-0.69%
$ 663,759 $ 1.77 million
Mar 28, 9 AM $ 0.015
+1.33%
$ 668,347 $ 1.97 million
Mar 28, 8 AM $ 0.0148
-0.67%
$ 659,570 $ 2.02 million
Mar 28, 7 AM $ 0.0149
+0.02%
$ 663,991 $ 2.16 million
Mar 28, 6 AM $ 0.0149
-0.01%
$ 663,865 $ 2.21 million
Mar 28, 5 AM $ 0.0149
+0.00%
$ 663,963 $ 2.24 million
Mar 28, 4 AM $ 0.0149
+0.00%
$ 663,937 $ 2.24 million
Mar 28, 3 AM $ 0.0149
-0.02%
$ 663,947 $ 2.25 million
Mar 28, 2 AM $ 0.0149
-0.67%
$ 664,047 $ 2.25 million
Mar 28, 1 AM $ 0.015
+0.02%
$ 668,499 $ 2.26 million
Mar 28, 12 AM $ 0.015
+0.02%
$ 668,387 $ 2.26 million
Mar 27, 11 PM $ 0.015
+0.01%
$ 668,285 $ 2.26 million
Mar 27, 10 PM $ 0.015
+0.00%
$ 668,242 $ 2.25 million
Mar 27, 9 PM $ 0.015
-0.01%
$ 668,242 $ 2.23 million
Mar 27, 8 PM $ 0.015
-0.01%
$ 668,306 $ 2.22 million
Mar 27, 7 PM $ 0.015
+0.02%
$ 668,375 $ 2.27 million
Mar 27, 6 PM $ 0.015
+0.01%
$ 668,242 $ 2.25 million
Mar 27, 5 PM $ 0.015
-0.03%
$ 668,180 $ 2.27 million
Mar 27, 4 PM $ 0.015
+0.67%
$ 668,358 $ 2.26 million
Mar 27, 3 PM $ 0.0149
+0.02%
$ 663,924 $ 2.23 million
Mar 27, 2 PM $ 0.0149
+0.00%
$ 663,794 $ 2.08 million
Mar 27, 1 PM $ 0.0148
-0.01%
$ 659,408 $ 1.89 million
Mar 27, 12 PM $ 0.0148
+0.03%
$ 659,504 $ 1.77 million
Mar 27, 11 AM $ 0.0148
-0.02%
$ 659,280 $ 1.7 million
Mar 27, 10 AM $ 0.0148
+0.03%
$ 659,391 $ 1.57 million
Mar 27, 9 AM $ 0.0148
+0.00%
$ 659,203 $ 1.4 million
Mar 27, 8 AM $ 0.0148
+0.01%
$ 659,202 $ 1.38 million
Mar 27, 7 AM $ 0.0148
+0.66%
$ 659,154 $ 1.22 million
Mar 27, 6 AM $ 0.0147
-0.76%
$ 654,818 $ 1.18 million
Mar 27, 5 AM $ 0.0148
+0.03%
$ 659,766 $ 1.17 million
Mar 27, 4 AM $ 0.0148
+0.68%
$ 659,565 $ 1.2 million
Mar 27, 3 AM $ 0.0147
-0.67%
$ 655,138 $ 1.18 million
Mar 27, 2 AM $ 0.0148
+0.00%
$ 659,550 $ 1.17 million
Mar 27, 1 AM $ 0.0148
+0.00%
$ 659,548 $ 1.16 million