KYO Historical Data

KYO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0147
+0.00%
$ 778,952 $ 3.14 million
Mar 31, 2 AM $ 0.0148
+0.00%
$ 784,209 $ 3.22 million
Mar 31, 1 AM $ 0.0148
+0.00%
$ 784,203 $ 3.44 million
Mar 31, 12 AM $ 0.0148
+0.00%
$ 784,204 $ 3.46 million
Mar 30, 11 PM $ 0.0148
+0.00%
$ 784,199 $ 3.65 million
Mar 30, 10 PM $ 0.0148
+0.00%
$ 784,186 $ 3.81 million
Mar 30, 9 PM $ 0.0148
+0.00%
$ 784,174 $ 4.11 million
Mar 30, 8 PM $ 0.0148
+0.68%
$ 784,176 $ 4.12 million
Mar 30, 7 PM $ 0.0147
-0.67%
$ 778,893 $ 4.15 million
Mar 30, 6 PM $ 0.0148
+0.00%
$ 784,185 $ 4.16 million
Mar 30, 5 PM $ 0.0148
+0.00%
$ 784,186 $ 4.15 million
Mar 30, 4 PM $ 0.0148
-0.67%
$ 784,189 $ 4.15 million
Mar 30, 3 PM $ 0.0149
+0.67%
$ 789,469 $ 4.14 million
Mar 30, 2 PM $ 0.0148
+0.00%
$ 784,189 $ 3.97 million
Mar 30, 1 PM $ 0.0148
-0.67%
$ 784,198 $ 3.71 million
Mar 30, 12 PM $ 0.0149
+2.05%
$ 789,472 $ 3.46 million
Mar 30, 11 AM $ 0.0146
+0.00%
$ 773,627 $ 3.33 million
Mar 30, 10 AM $ 0.0146
+0.00%
$ 773,603 $ 3.21 million
Mar 30, 9 AM $ 0.0146
-2.01%
$ 773,604 $ 3.19 million
Mar 30, 8 AM $ 0.0149
+0.68%
$ 789,465 $ 3.07 million
Mar 30, 7 AM $ 0.0148
-0.68%
$ 784,122 $ 2.78 million
Mar 30, 6 AM $ 0.0149
+0.01%
$ 789,487 $ 2.69 million
Mar 30, 5 AM $ 0.0149
+0.00%
$ 789,433 $ 2.58 million
Mar 30, 4 AM $ 0.0149
+0.00%
$ 789,410 $ 2.48 million
Mar 30, 3 AM $ 0.0149
+0.65%
$ 789,390 $ 2.31 million
Mar 30, 2 AM $ 0.0148
+0.70%
$ 784,253 $ 2.29 million
Mar 30, 1 AM $ 0.0147
-0.69%
$ 778,806 $ 2.06 million
Mar 30, 12 AM $ 0.0148
+0.01%
$ 784,205 $ 1.95 million
Mar 29, 11 PM $ 0.0148
+0.01%
$ 784,159 $ 1.74 million
Mar 29, 10 PM $ 0.0148
-0.01%
$ 784,116 $ 1.55 million
Mar 29, 9 PM $ 0.0148
+0.00%
$ 784,227 $ 1.27 million
Mar 29, 8 PM $ 0.0148
+0.01%
$ 659,429 $ 1.27 million
Mar 29, 7 PM $ 0.0149
+1.34%
$ 663,760 $ 1.23 million
Mar 29, 6 PM $ 0.0147
-0.68%
$ 654,968 $ 1.18 million
Mar 29, 5 PM $ 0.0148
-0.01%
$ 659,425 $ 1.18 million
Mar 29, 4 PM $ 0.0148
-0.01%
$ 659,473 $ 1.14 million
Mar 29, 3 PM $ 0.0148
-0.67%
$ 659,517 $ 1.14 million
Mar 29, 2 PM $ 0.0149
+0.02%
$ 663,961 $ 1.1 million
Mar 29, 1 PM $ 0.0149
-0.02%
$ 663,854 $ 1.08 million
Mar 29, 12 PM $ 0.0149
-0.01%
$ 663,966 $ 1.09 million
Mar 29, 11 AM $ 0.0149
+0.01%
$ 664,043 $ 1.08 million
Mar 29, 10 AM $ 0.0149
+0.02%
$ 663,951 $ 1.04 million
Mar 29, 9 AM $ 0.0149
+0.67%
$ 663,835 $ 1.01 million
Mar 29, 8 AM $ 0.0148
-0.69%
$ 659,435 $ 1.01 million
Mar 29, 7 AM $ 0.0148
+0.03%
$ 659,622 $ 1.03 million
Mar 29, 6 AM $ 0.0148
-0.01%
$ 659,411 $ 1.03 million
Mar 29, 5 AM $ 0.0148
-0.66%
$ 659,470 $ 997,414
Mar 29, 4 AM $ 0.0149
-0.03%
$ 663,826 $ 986,928
Mar 29, 3 AM $ 0.0149
+0.00%
$ 664,021 $ 990,525
Mar 29, 2 AM $ 0.0149
-0.01%
$ 664,031 $ 932,138