KYO Historical Data

KYO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0149
+0.00%
$ 789,502 $ 3.13 million
Apr 6, 4 AM $ 0.0149
+0.67%
$ 789,521 $ 3.11 million
Apr 6, 3 AM $ 0.0148
-1.98%
$ 784,232 $ 3 million
Apr 6, 2 AM $ 0.0151
+2.02%
$ 800,041 $ 2.92 million
Apr 6, 1 AM $ 0.0148
-1.33%
$ 784,196 $ 2.81 million
Apr 6, 12 AM $ 0.015
+0.67%
$ 794,768 $ 2.71 million
Apr 5, 11 PM $ 0.0149
+0.67%
$ 789,500 $ 2.5 million
Apr 5, 10 PM $ 0.0148
+0.00%
$ 784,210 $ 2.26 million
Apr 5, 9 PM $ 0.0148
-0.67%
$ 784,240 $ 2.11 million
Apr 5, 8 PM $ 0.0148
+0.00%
$ 784,241 $ 2.08 million
Apr 5, 7 PM $ 0.0148
-1.33%
$ 784,247 $ 2.07 million
Apr 5, 6 PM $ 0.015
+1.34%
$ 794,781 $ 2.07 million
Apr 5, 5 PM $ 0.0148
+0.00%
$ 784,260 $ 2.07 million
Apr 5, 4 PM $ 0.0148
+0.00%
$ 784,237 $ 2.09 million
Apr 5, 3 PM $ 0.0148
+0.00%
$ 784,243 $ 2.08 million
Apr 5, 2 PM $ 0.0148
-0.67%
$ 784,248 $ 1.9 million
Apr 5, 1 PM $ 0.0149
+0.67%
$ 789,503 $ 1.88 million
Apr 5, 12 PM $ 0.0148
+0.00%
$ 784,229 $ 1.83 million
Apr 5, 11 AM $ 0.0148
-0.66%
$ 784,259 $ 1.69 million
Apr 5, 10 AM $ 0.015
+1.33%
$ 794,722 $ 1.68 million
Apr 5, 9 AM $ 0.0148
-0.66%
$ 784,307 $ 1.64 million
Apr 5, 8 AM $ 0.0149
+1.35%
$ 789,541 $ 1.61 million
Apr 5, 7 AM $ 0.0147
-1.33%
$ 779,014 $ 1.61 million
Apr 5, 6 AM $ 0.0149
+0.67%
$ 789,493 $ 1.55 million
Apr 5, 5 AM $ 0.0148
-0.01%
$ 784,231 $ 1.43 million
Apr 5, 4 AM $ 0.0148
-0.66%
$ 784,298 $ 1.41 million
Apr 5, 3 AM $ 0.0149
+0.67%
$ 789,542 $ 1.41 million
Apr 5, 2 AM $ 0.0148
+0.00%
$ 784,301 $ 1.39 million
Apr 5, 1 AM $ 0.0148
-0.67%
$ 784,285 $ 1.34 million
Apr 5, 12 AM $ 0.0149
+0.67%
$ 789,550 $ 1.32 million
Apr 4, 11 PM $ 0.0148
-1.97%
$ 784,298 $ 1.26 million
Apr 4, 10 PM $ 0.0151
+1.33%
$ 800,062 $ 1.25 million
Apr 4, 9 PM $ 0.0149
+0.67%
$ 789,563 $ 1.22 million
Apr 4, 8 PM $ 0.0148
+0.00%
$ 784,320 $ 1.22 million
Apr 4, 7 PM $ 0.0148
+0.00%
$ 784,305 $ 1.2 million
Apr 4, 6 PM $ 0.0148
+0.00%
$ 784,327 $ 1.19 million
Apr 4, 5 PM $ 0.0148
+0.67%
$ 784,322 $ 1.19 million
Apr 4, 4 PM $ 0.0147
-1.33%
$ 779,072 $ 1.18 million
Apr 4, 3 PM $ 0.0149
+0.00%
$ 789,584 $ 1.19 million
Apr 4, 2 PM $ 0.0148
+0.00%
$ 784,299 $ 1.38 million
Apr 4, 1 PM $ 0.0148
-0.66%
$ 784,291 $ 1.66 million
Apr 4, 12 PM $ 0.0149
+0.00%
$ 789,494 $ 2.02 million
Apr 4, 11 AM $ 0.0148
+0.00%
$ 784,204 $ 2.36 million
Apr 4, 10 AM $ 0.0148
+0.00%
$ 784,216 $ 2.49 million
Apr 4, 9 AM $ 0.0148
-0.67%
$ 784,190 $ 2.62 million
Apr 4, 8 AM $ 0.0149
-0.66%
$ 789,483 $ 2.8 million
Apr 4, 7 AM $ 0.015
+0.67%
$ 794,757 $ 3.18 million
Apr 4, 6 AM $ 0.0149
-0.66%
$ 789,477 $ 3.51 million
Apr 4, 5 AM $ 0.015
+1.34%
$ 794,740 $ 3.8 million
Apr 4, 4 AM $ 0.0148
-0.67%
$ 784,194 $ 4.19 million