KYO Historical Data

KYO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0147
-6.94%
$ 778,889 $ 6.5 million
Apr 8, 5 AM $ 0.0158
+5.32%
$ 837,014 $ 6.68 million
Apr 8, 4 AM $ 0.015
-3.22%
$ 794,741 $ 6.8 million
Apr 8, 3 AM $ 0.0155
+2.64%
$ 821,167 $ 7 million
Apr 8, 2 AM $ 0.0151
+0.66%
$ 800,024 $ 7.22 million
Apr 8, 1 AM $ 0.015
-0.66%
$ 794,750 $ 7.31 million
Apr 8, 12 AM $ 0.0151
-6.78%
$ 800,029 $ 7.28 million
Apr 7, 11 PM $ 0.0157
+5.36%
$ 831,766 $ 7.19 million
Apr 7, 10 PM $ 0.0149
-1.97%
$ 789,451 $ 6.86 million
Apr 7, 9 PM $ 0.0152
+1.33%
$ 805,326 $ 6.6 million
Apr 7, 8 PM $ 0.0148
-1.98%
$ 784,190 $ 6.44 million
Apr 7, 7 PM $ 0.0151
+0.66%
$ 800,027 $ 6.33 million
Apr 7, 6 PM $ 0.0149
+0.00%
$ 789,459 $ 6.2 million
Apr 7, 5 PM $ 0.0149
+0.00%
$ 789,464 $ 6.17 million
Apr 7, 4 PM $ 0.0149
+0.67%
$ 789,458 $ 6.12 million
Apr 7, 3 PM $ 0.0148
-2.62%
$ 784,173 $ 6.16 million
Apr 7, 2 PM $ 0.0147
-1.34%
$ 778,894 $ 5.53 million
Apr 7, 1 PM $ 0.0149
-1.32%
$ 789,462 $ 4.85 million
Apr 7, 12 PM $ 0.0151
+1.34%
$ 800,032 $ 4.3 million
Apr 7, 11 AM $ 0.0149
+0.00%
$ 789,478 $ 3.98 million
Apr 7, 10 AM $ 0.015
+0.67%
$ 794,760 $ 3.67 million
Apr 7, 9 AM $ 0.015
+0.67%
$ 794,759 $ 3.32 million
Apr 7, 8 AM $ 0.0149
-0.67%
$ 789,489 $ 3.38 million
Apr 7, 7 AM $ 0.015
-0.66%
$ 794,782 $ 3.22 million
Apr 7, 6 AM $ 0.015
+0.67%
$ 794,799 $ 3.11 million
Apr 7, 5 AM $ 0.0149
+0.00%
$ 789,510 $ 2.99 million
Apr 7, 4 AM $ 0.0149
+0.00%
$ 789,511 $ 2.88 million
Apr 7, 3 AM $ 0.0149
+0.67%
$ 789,497 $ 2.73 million
Apr 7, 2 AM $ 0.0148
+0.00%
$ 784,261 $ 2.56 million
Apr 7, 1 AM $ 0.0148
-0.66%
$ 784,272 $ 2.5 million
Apr 7, 12 AM $ 0.0149
+0.00%
$ 789,520 $ 2.63 million
Apr 6, 11 PM $ 0.0149
+0.00%
$ 789,508 $ 2.86 million
Apr 6, 10 PM $ 0.0149
-0.66%
$ 789,489 $ 3.08 million
Apr 6, 9 PM $ 0.015
+0.67%
$ 794,768 $ 3.25 million
Apr 6, 8 PM $ 0.0149
-3.23%
$ 789,466 $ 3.3 million
Apr 6, 7 PM $ 0.0149
+2.74%
$ 789,483 $ 3.33 million
Apr 6, 6 PM $ 0.0145
-2.02%
$ 768,417 $ 3.33 million
Apr 6, 5 PM $ 0.0148
-0.67%
$ 784,225 $ 3.32 million
Apr 6, 4 PM $ 0.015
+0.67%
$ 794,770 $ 3.27 million
Apr 6, 3 PM $ 0.0149
-1.32%
$ 789,485 $ 3.21 million
Apr 6, 2 PM $ 0.0151
+1.34%
$ 800,049 $ 3.42 million
Apr 6, 1 PM $ 0.0149
-1.32%
$ 789,489 $ 3.43 million
Apr 6, 12 PM $ 0.0151
+2.02%
$ 800,031 $ 3.51 million
Apr 6, 11 AM $ 0.0148
+0.00%
$ 784,202 $ 3.56 million
Apr 6, 10 AM $ 0.0148
+0.00%
$ 784,202 $ 3.53 million
Apr 6, 9 AM $ 0.0148
+0.00%
$ 784,204 $ 3.48 million
Apr 6, 8 AM $ 0.0148
+0.00%
$ 784,225 $ 3.18 million
Apr 6, 7 AM $ 0.0148
+0.00%
$ 784,226 $ 3.12 million
Apr 6, 6 AM $ 0.0148
-0.67%
$ 784,245 $ 3.13 million
Apr 6, 5 AM $ 0.0149
+0.00%
$ 789,502 $ 3.13 million