KYO Historical Data

KYO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0155
+1.30%
$ 821,118 $ 2.02 million
Apr 10, 6 AM $ 0.0153
+0.00%
$ 810,573 $ 2 million
Apr 10, 5 AM $ 0.0153
+0.65%
$ 810,564 $ 1.99 million
Apr 10, 4 AM $ 0.0152
+0.00%
$ 805,289 $ 1.98 million
Apr 10, 3 AM $ 0.0152
-0.03%
$ 805,304 $ 1.92 million
Apr 10, 2 AM $ 0.0152
+0.03%
$ 805,571 $ 1.91 million
Apr 10, 1 AM $ 0.0152
-0.65%
$ 805,320 $ 1.9 million
Apr 10, 12 AM $ 0.0153
+0.65%
$ 810,588 $ 1.85 million
Apr 9, 11 PM $ 0.0152
+0.00%
$ 805,323 $ 1.8 million
Apr 9, 10 PM $ 0.0152
-0.65%
$ 805,323 $ 1.75 million
Apr 9, 9 PM $ 0.0153
+0.00%
$ 810,565 $ 1.65 million
Apr 9, 8 PM $ 0.0153
+0.00%
$ 810,546 $ 1.6 million
Apr 9, 7 PM $ 0.0153
+0.00%
$ 810,575 $ 1.56 million
Apr 9, 6 PM $ 0.0153
+0.00%
$ 810,601 $ 1.53 million
Apr 9, 5 PM $ 0.0153
+0.65%
$ 810,571 $ 1.52 million
Apr 9, 4 PM $ 0.0152
+0.00%
$ 805,331 $ 1.43 million
Apr 9, 3 PM $ 0.0152
+0.00%
$ 805,308 $ 1.32 million
Apr 9, 2 PM $ 0.0152
-0.64%
$ 805,336 $ 1.26 million
Apr 9, 1 PM $ 0.0153
-0.01%
$ 810,557 $ 1.43 million
Apr 9, 12 PM $ 0.0153
+0.66%
$ 810,615 $ 1.71 million
Apr 9, 11 AM $ 0.0152
-0.65%
$ 805,311 $ 1.82 million
Apr 9, 10 AM $ 0.0153
+0.00%
$ 810,557 $ 1.89 million
Apr 9, 9 AM $ 0.0153
+0.65%
$ 810,578 $ 1.93 million
Apr 9, 8 AM $ 0.0152
+1.32%
$ 805,311 $ 1.94 million
Apr 9, 7 AM $ 0.015
+0.67%
$ 794,812 $ 1.96 million
Apr 9, 6 AM $ 0.0149
-0.66%
$ 789,509 $ 2.01 million
Apr 9, 5 AM $ 0.015
+0.00%
$ 794,755 $ 2.07 million
Apr 9, 4 AM $ 0.015
+0.67%
$ 794,756 $ 2.14 million
Apr 9, 3 AM $ 0.0149
+0.00%
$ 789,500 $ 2.19 million
Apr 9, 2 AM $ 0.0149
-0.66%
$ 789,503 $ 2.19 million
Apr 9, 1 AM $ 0.015
+1.34%
$ 794,745 $ 2.28 million
Apr 9, 12 AM $ 0.0148
-1.32%
$ 784,246 $ 2.32 million
Apr 8, 11 PM $ 0.015
+0.00%
$ 794,756 $ 2.42 million
Apr 8, 10 PM $ 0.015
+0.00%
$ 794,793 $ 2.8 million
Apr 8, 9 PM $ 0.015
+0.00%
$ 794,787 $ 3.08 million
Apr 8, 8 PM $ 0.015
-1.30%
$ 794,800 $ 3.24 million
Apr 8, 7 PM $ 0.0152
+1.33%
$ 805,303 $ 3.36 million
Apr 8, 6 PM $ 0.015
+0.00%
$ 794,771 $ 3.49 million
Apr 8, 5 PM $ 0.015
-0.66%
$ 794,760 $ 3.51 million
Apr 8, 4 PM $ 0.0151
+0.00%
$ 800,041 $ 3.59 million
Apr 8, 3 PM $ 0.0151
+0.00%
$ 800,044 $ 3.61 million
Apr 8, 2 PM $ 0.0151
+0.00%
$ 800,036 $ 4.18 million
Apr 8, 1 PM $ 0.0151
+1.34%
$ 800,038 $ 4.68 million
Apr 8, 12 PM $ 0.0149
-1.32%
$ 789,474 $ 4.9 million
Apr 8, 11 AM $ 0.0151
-1.94%
$ 800,026 $ 5.19 million
Apr 8, 10 AM $ 0.0154
+1.91%
$ 815,864 $ 5.48 million
Apr 8, 9 AM $ 0.0163
+10.13%
$ 863,599 $ 5.91 million
Apr 8, 8 AM $ 0.0148
-1.33%
$ 784,181 $ 6.17 million
Apr 8, 7 AM $ 0.015
+1.35%
$ 794,744 $ 6.37 million
Apr 8, 6 AM $ 0.0147
-6.94%
$ 778,889 $ 6.5 million