KYO Historical Data

KYO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0151
+0.00%
$ 800,036 $ 2.57 million
Apr 12, 6 AM $ 0.0151
+0.00%
$ 800,054 $ 2.54 million
Apr 12, 5 AM $ 0.0151
+0.67%
$ 800,052 $ 2.5 million
Apr 12, 4 AM $ 0.015
+0.00%
$ 794,723 $ 2.33 million
Apr 12, 3 AM $ 0.015
+0.00%
$ 794,736 $ 2.18 million
Apr 12, 2 AM $ 0.015
+0.00%
$ 794,744 $ 2.03 million
Apr 12, 1 AM $ 0.0151
+1.32%
$ 800,006 $ 1.83 million
Apr 12, 12 AM $ 0.0149
-0.66%
$ 789,546 $ 1.51 million
Apr 11, 11 PM $ 0.015
-0.01%
$ 794,796 $ 1.48 million
Apr 11, 10 PM $ 0.015
+0.01%
$ 794,839 $ 1.47 million
Apr 11, 9 PM $ 0.015
-0.66%
$ 794,771 $ 1.41 million
Apr 11, 8 PM $ 0.0151
+1.34%
$ 800,040 $ 1.36 million
Apr 11, 7 PM $ 0.0149
-1.32%
$ 789,497 $ 1.32 million
Apr 11, 6 PM $ 0.0151
+0.00%
$ 800,059 $ 1.23 million
Apr 11, 5 PM $ 0.0151
+0.00%
$ 800,051 $ 1.13 million
Apr 11, 4 PM $ 0.0151
-1.29%
$ 800,082 $ 1.12 million
Apr 11, 3 PM $ 0.0153
+1.31%
$ 810,532 $ 1.07 million
Apr 11, 2 PM $ 0.0151
-1.29%
$ 800,084 $ 1.2 million
Apr 11, 1 PM $ 0.0153
+1.31%
$ 810,569 $ 1.47 million
Apr 11, 12 PM $ 0.015
-0.66%
$ 794,837 $ 1.49 million
Apr 11, 11 AM $ 0.0151
-1.29%
$ 800,085 $ 1.55 million
Apr 11, 10 AM $ 0.0153
+0.65%
$ 810,566 $ 1.59 million
Apr 11, 9 AM $ 0.0152
-2.55%
$ 805,298 $ 1.6 million
Apr 11, 8 AM $ 0.0156
+2.31%
$ 826,332 $ 1.59 million
Apr 11, 7 AM $ 0.0152
-1.63%
$ 807,688 $ 15,168
Apr 11, 6 AM $ 0.0155
+1.29%
$ 821,084 $ 1.67 million
Apr 11, 5 AM $ 0.0153
+0.00%
$ 810,597 $ 1.67 million
Apr 11, 4 AM $ 0.0153
+0.65%
$ 810,595 $ 1.71 million
Apr 11, 3 AM $ 0.0153
-2.54%
$ 810,605 $ 1.8 million
Apr 11, 2 AM $ 0.0157
+3.96%
$ 831,698 $ 1.84 million
Apr 11, 1 AM $ 0.0151
+0.66%
$ 800,039 $ 1.87 million
Apr 11, 12 AM $ 0.015
-0.66%
$ 794,763 $ 1.93 million
Apr 10, 11 PM $ 0.0151
+0.66%
$ 800,048 $ 1.96 million
Apr 10, 10 PM $ 0.015
+0.00%
$ 794,776 $ 1.97 million
Apr 10, 9 PM $ 0.015
-0.66%
$ 794,758 $ 2.05 million
Apr 10, 8 PM $ 0.0151
+0.00%
$ 800,053 $ 2.09 million
Apr 10, 7 PM $ 0.0151
-1.93%
$ 800,060 $ 2.08 million
Apr 10, 6 PM $ 0.0154
+1.30%
$ 815,787 $ 2.09 million
Apr 10, 5 PM $ 0.0152
+0.00%
$ 805,286 $ 2.09 million
Apr 10, 4 PM $ 0.0152
+0.66%
$ 805,325 $ 2.18 million
Apr 10, 3 PM $ 0.0151
-1.30%
$ 800,083 $ 2.28 million
Apr 10, 2 PM $ 0.0153
+0.65%
$ 810,587 $ 2.3 million
Apr 10, 1 PM $ 0.0153
+0.00%
$ 810,585 $ 2.09 million
Apr 10, 12 PM $ 0.0153
-1.28%
$ 810,602 $ 2.08 million
Apr 10, 11 AM $ 0.0155
+1.96%
$ 821,106 $ 2.03 million
Apr 10, 10 AM $ 0.0152
+0.00%
$ 805,310 $ 2.01 million
Apr 10, 9 AM $ 0.0152
-4.97%
$ 805,297 $ 2.01 million
Apr 10, 8 AM $ 0.016
+3.20%
$ 847,426 $ 2.02 million
Apr 10, 7 AM $ 0.0155
+1.30%
$ 821,118 $ 2.02 million
Apr 10, 6 AM $ 0.0153
+0.00%
$ 810,573 $ 2 million