KYO Historical Data

KYO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0148
+0.00%
$ 784,131 $ 1.99 million
Apr 18, 9 AM $ 0.0148
-0.67%
$ 784,131 $ 2.06 million
Apr 18, 8 AM $ 0.0149
+0.00%
$ 789,426 $ 2.23 million
Apr 18, 7 AM $ 0.0149
+1.36%
$ 789,426 $ 2.33 million
Apr 18, 6 AM $ 0.0147
-0.68%
$ 778,841 $ 2.38 million
Apr 18, 5 AM $ 0.0148
+0.00%
$ 784,136 $ 2.4 million
Apr 18, 4 AM $ 0.0148
+0.00%
$ 784,137 $ 2.41 million
Apr 18, 3 AM $ 0.0147
-0.67%
$ 778,850 $ 2.41 million
Apr 18, 2 AM $ 0.0148
+0.00%
$ 784,143 $ 2.47 million
Apr 18, 1 AM $ 0.0148
+0.00%
$ 784,144 $ 2.49 million
Apr 18, 12 AM $ 0.0148
-1.33%
$ 784,146 $ 2.52 million
Apr 17, 11 PM $ 0.015
+0.00%
$ 794,724 $ 2.55 million
Apr 17, 10 PM $ 0.015
+0.67%
$ 794,724 $ 2.54 million
Apr 17, 9 PM $ 0.0149
+0.00%
$ 789,439 $ 2.54 million
Apr 17, 8 PM $ 0.0149
+0.00%
$ 789,442 $ 2.57 million
Apr 17, 7 PM $ 0.015
+0.00%
$ 794,732 $ 2.62 million
Apr 17, 6 PM $ 0.015
+0.00%
$ 794,734 $ 2.71 million
Apr 17, 5 PM $ 0.015
+0.00%
$ 794,735 $ 2.76 million
Apr 17, 4 PM $ 0.015
+0.00%
$ 794,716 $ 2.76 million
Apr 17, 3 PM $ 0.015
+0.00%
$ 794,716 $ 2.75 million
Apr 17, 2 PM $ 0.015
+0.67%
$ 794,752 $ 2.73 million
Apr 17, 1 PM $ 0.0149
-1.32%
$ 789,479 $ 2.53 million
Apr 17, 12 PM $ 0.0151
+1.34%
$ 800,024 $ 2.23 million
Apr 17, 11 AM $ 0.0149
-1.32%
$ 789,470 $ 2.18 million
Apr 17, 10 AM $ 0.0151
+0.00%
$ 800,045 $ 2.24 million
Apr 17, 9 AM $ 0.0151
+0.00%
$ 800,007 $ 2.21 million
Apr 17, 8 AM $ 0.015
-0.66%
$ 794,780 $ 2.05 million
Apr 17, 7 AM $ 0.0151
-0.65%
$ 800,047 $ 1.98 million
Apr 17, 6 AM $ 0.0152
+0.00%
$ 805,316 $ 2.01 million
Apr 17, 5 AM $ 0.0151
-0.65%
$ 800,044 $ 2.05 million
Apr 17, 4 AM $ 0.0152
+0.00%
$ 805,313 $ 2.07 million
Apr 17, 3 AM $ 0.0152
+0.00%
$ 805,317 $ 2.12 million
Apr 17, 2 AM $ 0.0152
+0.00%
$ 805,308 $ 2.11 million
Apr 17, 1 AM $ 0.0152
-0.65%
$ 805,326 $ 2.16 million
Apr 17, 12 AM $ 0.0153
+0.00%
$ 810,576 $ 2.14 million
Apr 16, 11 PM $ 0.0153
+1.33%
$ 810,575 $ 2.16 million
Apr 16, 10 PM $ 0.0151
-0.02%
$ 799,908 $ 2.18 million
Apr 16, 9 PM $ 0.0151
-1.30%
$ 800,042 $ 2.23 million
Apr 16, 8 PM $ 0.0153
+0.00%
$ 810,598 $ 2.22 million
Apr 16, 7 PM $ 0.0153
+0.65%
$ 810,562 $ 2.23 million
Apr 16, 6 PM $ 0.0153
+0.00%
$ 810,577 $ 2.25 million
Apr 16, 5 PM $ 0.0152
+0.66%
$ 805,311 $ 2.21 million
Apr 16, 4 PM $ 0.0151
+0.00%
$ 800,053 $ 2.22 million
Apr 16, 3 PM $ 0.0151
+2.01%
$ 800,048 $ 2.2 million
Apr 16, 2 PM $ 0.0148
-3.25%
$ 784,257 $ 2.04 million
Apr 16, 1 PM $ 0.0154
+1.31%
$ 815,832 $ 1.9 million
Apr 16, 12 PM $ 0.0152
-1.92%
$ 805,322 $ 1.76 million
Apr 16, 11 AM $ 0.0155
+0.64%
$ 821,097 $ 1.72 million
Apr 16, 10 AM $ 0.0154
+1.98%
$ 815,865 $ 1.64 million
Apr 16, 9 AM $ 0.0151
+0.00%
$ 800,043 $ 1.6 million