KYO Historical Data

KYO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0149
+1.36%
$ 789,380 $ 2.7 million
Apr 20, 9 AM $ 0.0147
+0.68%
$ 778,803 $ 2.7 million
Apr 20, 8 AM $ 0.0146
+0.69%
$ 773,523 $ 2.67 million
Apr 20, 7 AM $ 0.0145
-2.03%
$ 768,233 $ 2.62 million
Apr 20, 6 AM $ 0.0148
+0.00%
$ 784,113 $ 2.57 million
Apr 20, 5 AM $ 0.0148
+0.00%
$ 784,113 $ 2.55 million
Apr 20, 4 AM $ 0.0148
+0.68%
$ 784,113 $ 2.47 million
Apr 20, 3 AM $ 0.0147
-1.34%
$ 778,819 $ 2.47 million
Apr 20, 2 AM $ 0.0149
+3.47%
$ 789,404 $ 2.45 million
Apr 20, 1 AM $ 0.0144
-1.37%
$ 762,944 $ 2.35 million
Apr 20, 12 AM $ 0.0146
-0.68%
$ 773,531 $ 2.31 million
Apr 19, 11 PM $ 0.0147
+0.68%
$ 778,823 $ 2.21 million
Apr 19, 10 PM $ 0.0146
-1.35%
$ 773,528 $ 2.16 million
Apr 19, 9 PM $ 0.0148
+1.37%
$ 784,119 $ 1.98 million
Apr 19, 8 PM $ 0.0146
+0.00%
$ 773,537 $ 1.95 million
Apr 19, 7 PM $ 0.0146
-0.68%
$ 773,533 $ 1.95 million
Apr 19, 6 PM $ 0.0146
-2.01%
$ 773,534 $ 1.93 million
Apr 19, 5 PM $ 0.0149
+2.05%
$ 789,410 $ 1.91 million
Apr 19, 4 PM $ 0.0146
-1.35%
$ 773,531 $ 1.81 million
Apr 19, 3 PM $ 0.0148
+0.68%
$ 784,125 $ 1.83 million
Apr 19, 2 PM $ 0.0148
+1.37%
$ 784,120 $ 1.62 million
Apr 19, 1 PM $ 0.0146
+1.39%
$ 773,534 $ 1.52 million
Apr 19, 12 PM $ 0.0144
-0.69%
$ 762,960 $ 1.46 million
Apr 19, 11 AM $ 0.0145
+0.00%
$ 768,248 $ 1.41 million
Apr 19, 10 AM $ 0.0145
+0.00%
$ 768,250 $ 1.38 million
Apr 19, 9 AM $ 0.0145
+0.00%
$ 768,250 $ 1.35 million
Apr 19, 8 AM $ 0.0145
+0.00%
$ 768,252 $ 1.32 million
Apr 19, 7 AM $ 0.0145
+0.00%
$ 768,252 $ 1.32 million
Apr 19, 6 AM $ 0.0145
+0.00%
$ 768,254 $ 1.18 million
Apr 19, 5 AM $ 0.0145
+0.00%
$ 768,259 $ 1.12 million
Apr 19, 4 AM $ 0.0145
+0.00%
$ 768,251 $ 1.11 million
Apr 19, 3 AM $ 0.0145
+0.00%
$ 768,227 $ 1.07 million
Apr 19, 2 AM $ 0.0145
-0.01%
$ 768,227 $ 1.05 million
Apr 19, 1 AM $ 0.0145
+0.00%
$ 768,268 $ 1.03 million
Apr 19, 12 AM $ 0.0145
+0.00%
$ 768,285 $ 968,367
Apr 18, 11 PM $ 0.0145
+0.00%
$ 768,286 $ 951,817
Apr 18, 10 PM $ 0.0145
+0.00%
$ 768,286 $ 955,974
Apr 18, 9 PM $ 0.0145
+0.00%
$ 768,286 $ 956,711
Apr 18, 8 PM $ 0.0145
+0.00%
$ 768,288 $ 935,325
Apr 18, 7 PM $ 0.0145
+0.00%
$ 768,293 $ 879,271
Apr 18, 6 PM $ 0.0145
+0.00%
$ 768,293 $ 881,199
Apr 18, 5 PM $ 0.0145
+0.00%
$ 768,287 $ 837,401
Apr 18, 4 PM $ 0.0145
+0.00%
$ 768,285 $ 871,079
Apr 18, 3 PM $ 0.0145
-0.68%
$ 768,286 $ 864,648
Apr 18, 2 PM $ 0.0146
+1.39%
$ 773,569 $ 1.08 million
Apr 18, 1 PM $ 0.0144
-2.70%
$ 762,984 $ 1.44 million
Apr 18, 12 PM $ 0.0148
-0.67%
$ 784,131 $ 1.91 million
Apr 18, 11 AM $ 0.0149
+0.68%
$ 789,425 $ 1.99 million
Apr 18, 10 AM $ 0.0148
+0.00%
$ 784,131 $ 1.99 million
Apr 18, 9 AM $ 0.0148
-0.67%
$ 784,131 $ 2.06 million