KYO Historical Data

KYO Page 3
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0159
+0.00%
$ 808,980 $ 1.58 million
1:19 PM $ 0.0159
+0.00%
$ 808,966 $ 1.59 million
1:18 PM $ 0.0159
+0.00%
$ 808,966 $ 1.61 million
1:17 PM $ 0.0159
+0.00%
$ 808,966 $ 1.61 million
1:16 PM $ 0.0159
+0.00%
$ 808,966 $ 1.62 million
1:15 PM $ 0.0159
+0.00%
$ 808,966 $ 1.62 million
1:14 PM $ 0.0159
+0.00%
$ 808,981 $ 1.62 million
1:13 PM $ 0.0159
+0.00%
$ 808,981 $ 1.62 million
1:12 PM $ 0.0159
+0.00%
$ 808,981 $ 1.62 million
1:11 PM $ 0.0159
+0.00%
$ 808,981 $ 1.62 million
1:10 PM $ 0.0159
+0.63%
$ 808,981 $ 1.63 million
1:09 PM $ 0.0158
-0.63%
$ 803,915 $ 1.63 million
1:08 PM $ 0.0159
+0.00%
$ 803,915 $ 1.64 million
1:07 PM $ 0.0159
+0.00%
$ 803,915 $ 1.65 million
1:06 PM $ 0.0159
+0.00%
$ 803,915 $ 1.65 million
1:05 PM $ 0.0159
+0.00%
$ 803,915 $ 1.65 million
1:04 PM $ 0.0159
+0.00%
$ 808,981 $ 1.65 million
1:03 PM $ 0.0159
+0.00%
$ 808,981 $ 1.65 million
1:02 PM $ 0.0159
+0.00%
$ 808,981 $ 1.65 million
1:01 PM $ 0.0159
+0.00%
$ 808,981 $ 1.66 million
1:00 PM $ 0.0159
+0.00%
$ 808,981 $ 1.67 million
12:59 PM $ 0.0159
+0.00%
$ 808,985 $ 1.67 million
12:58 PM $ 0.0159
+0.00%
$ 808,985 $ 1.67 million
12:57 PM $ 0.0159
+0.00%
$ 808,985 $ 1.67 million
12:56 PM $ 0.0159
+0.00%
$ 808,985 $ 1.68 million
12:55 PM $ 0.0159
+0.00%
$ 808,985 $ 1.68 million
12:54 PM $ 0.0159
+0.00%
$ 808,975 $ 1.68 million
12:53 PM $ 0.0159
+0.00%
$ 808,975 $ 1.68 million
12:52 PM $ 0.0159
+0.00%
$ 808,975 $ 1.68 million
12:51 PM $ 0.0159
+0.00%
$ 808,975 $ 1.69 million
12:50 PM $ 0.0159
+0.00%
$ 808,975 $ 1.69 million
12:49 PM $ 0.0159
+0.00%
$ 808,982 $ 1.69 million
12:48 PM $ 0.0159
+0.00%
$ 808,982 $ 1.69 million
12:47 PM $ 0.0159
+0.00%
$ 808,982 $ 1.7 million
12:46 PM $ 0.0159
+0.00%
$ 808,982 $ 1.7 million
12:45 PM $ 0.0159
+1.26%
$ 808,982 $ 1.7 million
12:44 PM $ 0.0157
-1.25%
$ 798,867 $ 1.7 million
12:43 PM $ 0.0159
+0.00%
$ 798,867 $ 1.71 million
12:42 PM $ 0.0159
+0.00%
$ 798,867 $ 1.71 million
12:41 PM $ 0.0159
+0.00%
$ 798,867 $ 1.71 million
12:40 PM $ 0.0159
+0.00%
$ 798,867 $ 1.72 million
12:39 PM $ 0.0159
+0.00%
$ 808,973 $ 1.72 million
12:38 PM $ 0.0159
+0.00%
$ 808,973 $ 1.72 million
12:37 PM $ 0.0159
+0.00%
$ 808,973 $ 1.72 million
12:36 PM $ 0.0159
+0.00%
$ 808,973 $ 1.72 million
12:35 PM $ 0.0159
+0.00%
$ 808,973 $ 1.72 million
12:34 PM $ 0.0159
+0.00%
$ 808,972 $ 1.73 million
12:33 PM $ 0.0159
+0.00%
$ 808,972 $ 1.73 million
12:32 PM $ 0.0159
+0.00%
$ 808,972 $ 1.73 million
12:31 PM $ 0.0159
+0.00%
$ 808,972 $ 1.73 million