KYO Historical Data

KYO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0158
+0.00%
$ 803,666 $ 1.03 million
Jun 12, 9 AM $ 0.0158
-0.01%
$ 803,649 $ 981,468
Jun 12, 8 AM $ 0.0158
-0.13%
$ 803,216 $ 953,415
Jun 12, 7 AM $ 0.0158
+0.00%
$ 803,745 $ 933,283
Jun 12, 6 AM $ 0.0158
+0.06%
$ 803,707 $ 894,416
Jun 12, 5 AM $ 0.0158
-0.06%
$ 803,202 $ 906,551
Jun 12, 4 AM $ 0.0158
-0.06%
$ 803,673 $ 889,675
Jun 12, 3 AM $ 0.0158
+0.10%
$ 804,117 $ 904,294
Jun 12, 2 AM $ 0.0158
+0.01%
$ 803,284 $ 955,215
Jun 12, 1 AM $ 0.0158
+0.00%
$ 803,232 $ 960,763
Jun 12, 12 AM $ 0.0158
-0.06%
$ 803,195 $ 978,850
Jun 11, 11 PM $ 0.0158
-0.01%
$ 803,685 $ 978,429
Jun 11, 10 PM $ 0.0158
+0.06%
$ 803,737 $ 978,780
Jun 11, 9 PM $ 0.0158
+0.00%
$ 803,253 $ 1 million
Jun 11, 8 PM $ 0.0158
+0.12%
$ 803,225 $ 1.02 million
Jun 11, 7 PM $ 0.0158
-0.18%
$ 802,239 $ 1.01 million
Jun 11, 6 PM $ 0.0158
-0.01%
$ 803,689 $ 995,432
Jun 11, 5 PM $ 0.0158
+0.00%
$ 803,798 $ 994,211
Jun 11, 4 PM $ 0.0158
+0.06%
$ 803,792 $ 1.01 million
Jun 11, 3 PM $ 0.0158
+0.13%
$ 803,317 $ 1.04 million
Jun 11, 2 PM $ 0.0158
-0.13%
$ 802,312 $ 1.07 million
Jun 11, 1 PM $ 0.0158
+0.12%
$ 803,322 $ 1.1 million
Jun 11, 12 PM $ 0.0158
-0.06%
$ 802,321 $ 1.15 million
Jun 11, 11 AM $ 0.0158
+0.51%
$ 802,840 $ 1.2 million
Jun 11, 10 AM $ 0.0157
-0.50%
$ 798,803 $ 1.23 million
Jun 11, 9 AM $ 0.0158
-0.06%
$ 801,840 $ 1.24 million
Jun 11, 8 AM $ 0.0158
+0.13%
$ 802,836 $ 1.28 million
Jun 11, 7 AM $ 0.0158
+0.06%
$ 801,833 $ 1.31 million
Jun 11, 6 AM $ 0.0157
-0.07%
$ 801,324 $ 1.37 million
Jun 11, 5 AM $ 0.0157
-0.13%
$ 801,326 $ 1.34 million
Jun 11, 4 AM $ 0.0158
+0.44%
$ 802,348 $ 1.37 million
Jun 11, 3 AM $ 0.0157
-0.25%
$ 798,811 $ 1.35 million
Jun 11, 2 AM $ 0.0157
+0.00%
$ 800,831 $ 1.31 million
Jun 11, 1 AM $ 0.0157
+0.25%
$ 800,825 $ 1.31 million
Jun 11, 12 AM $ 0.0157
+0.00%
$ 798,801 $ 1.29 million
Jun 10, 11 PM $ 0.0157
+0.00%
$ 798,807 $ 1.31 million
Jun 10, 10 PM $ 0.0157
+0.00%
$ 798,805 $ 1.32 million
Jun 10, 9 PM $ 0.0157
+0.00%
$ 798,808 $ 1.31 million
Jun 10, 8 PM $ 0.0157
+0.00%
$ 798,812 $ 1.31 million
Jun 10, 7 PM $ 0.0157
+0.00%
$ 798,814 $ 1.32 million
Jun 10, 6 PM $ 0.0157
+0.00%
$ 798,812 $ 1.33 million
Jun 10, 5 PM $ 0.0157
+0.00%
$ 798,829 $ 1.33 million
Jun 10, 4 PM $ 0.0157
+0.00%
$ 798,824 $ 1.31 million
Jun 10, 3 PM $ 0.0157
+0.00%
$ 798,817 $ 1.35 million
Jun 10, 2 PM $ 0.0157
+0.00%
$ 798,807 $ 1.36 million
Jun 10, 1 PM $ 0.0157
-0.25%
$ 798,804 $ 1.38 million
Jun 10, 12 PM $ 0.0157
-0.12%
$ 798,819 $ 1.34 million
Jun 10, 11 AM $ 0.0157
-0.06%
$ 799,785 $ 1.27 million
Jun 10, 10 AM $ 0.0157
-0.07%
$ 800,272 $ 1.22 million
Jun 10, 9 AM $ 0.0157
+0.00%
$ 800,818 $ 1.21 million