KYO Historical Data

KYO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0145
+0.69%
$ 768,233 $ 4.01 million
Apr 24, 11 AM $ 0.0144
-0.69%
$ 762,937 $ 3.75 million
Apr 24, 10 AM $ 0.0145
+0.00%
$ 768,233 $ 3.28 million
Apr 24, 9 AM $ 0.0145
-2.68%
$ 768,232 $ 3.1 million
Apr 24, 8 AM $ 0.0149
+2.76%
$ 789,412 $ 2.77 million
Apr 24, 7 AM $ 0.0145
+0.00%
$ 768,233 $ 2.47 million
Apr 24, 6 AM $ 0.0145
-0.68%
$ 768,233 $ 2.08 million
Apr 24, 5 AM $ 0.0146
+0.00%
$ 773,528 $ 1.93 million
Apr 24, 4 AM $ 0.0145
+0.00%
$ 768,233 $ 1.73 million
Apr 24, 3 AM $ 0.0145
+0.00%
$ 768,233 $ 1.48 million
Apr 24, 2 AM $ 0.0145
-1.36%
$ 768,234 $ 1.42 million
Apr 24, 1 AM $ 0.0147
+0.00%
$ 778,815 $ 1.42 million
Apr 24, 12 AM $ 0.0145
-0.68%
$ 768,240 $ 1.41 million
Apr 23, 11 PM $ 0.0146
+0.69%
$ 773,527 $ 1.52 million
Apr 23, 10 PM $ 0.0145
+0.69%
$ 768,237 $ 1.55 million
Apr 23, 9 PM $ 0.0144
-0.69%
$ 762,950 $ 1.54 million
Apr 23, 8 PM $ 0.0145
+0.00%
$ 768,237 $ 1.54 million
Apr 23, 7 PM $ 0.0146
+0.69%
$ 773,523 $ 1.51 million
Apr 23, 6 PM $ 0.0145
+0.00%
$ 768,237 $ 1.49 million
Apr 23, 5 PM $ 0.0145
-0.68%
$ 768,237 $ 1.44 million
Apr 23, 4 PM $ 0.0146
+0.00%
$ 773,521 $ 1.29 million
Apr 23, 3 PM $ 0.0146
+0.69%
$ 773,527 $ 1.36 million
Apr 23, 2 PM $ 0.0145
+0.00%
$ 768,234 $ 1.48 million
Apr 23, 1 PM $ 0.0145
+0.00%
$ 768,233 $ 1.64 million
Apr 23, 12 PM $ 0.0145
+0.00%
$ 768,235 $ 1.76 million
Apr 23, 11 AM $ 0.0145
+0.00%
$ 768,239 $ 1.8 million
Apr 23, 10 AM $ 0.0145
+0.00%
$ 768,239 $ 1.84 million
Apr 23, 9 AM $ 0.0145
+0.00%
$ 768,242 $ 1.8 million
Apr 23, 8 AM $ 0.0145
-0.68%
$ 768,237 $ 1.8 million
Apr 23, 7 AM $ 0.0146
+0.00%
$ 773,524 $ 1.85 million
Apr 23, 6 AM $ 0.0146
+0.00%
$ 773,524 $ 1.94 million
Apr 23, 5 AM $ 0.0146
-0.68%
$ 773,518 $ 1.99 million
Apr 23, 4 AM $ 0.0147
+1.37%
$ 778,785 $ 2.23 million
Apr 23, 3 AM $ 0.0145
+0.69%
$ 768,241 $ 2.27 million
Apr 23, 2 AM $ 0.0144
-0.69%
$ 762,964 $ 2.35 million
Apr 23, 1 AM $ 0.0145
-0.68%
$ 768,241 $ 2.52 million
Apr 23, 12 AM $ 0.0146
-2.01%
$ 773,521 $ 2.52 million
Apr 22, 11 PM $ 0.0149
+2.05%
$ 789,372 $ 2.43 million
Apr 22, 10 PM $ 0.0146
-1.34%
$ 773,530 $ 2.44 million
Apr 22, 9 PM $ 0.0148
+0.00%
$ 784,074 $ 2.47 million
Apr 22, 8 PM $ 0.0148
+2.76%
$ 784,039 $ 2.48 million
Apr 22, 7 PM $ 0.0144
-1.36%
$ 762,973 $ 2.56 million
Apr 22, 6 PM $ 0.0146
-1.34%
$ 773,498 $ 2.64 million
Apr 22, 5 PM $ 0.0148
+0.67%
$ 783,980 $ 2.68 million
Apr 22, 4 PM $ 0.0147
-1.33%
$ 778,728 $ 2.78 million
Apr 22, 3 PM $ 0.0149
+2.72%
$ 789,197 $ 2.76 million
Apr 22, 2 PM $ 0.0145
-1.34%
$ 768,283 $ 2.71 million
Apr 22, 1 PM $ 0.0147
+0.68%
$ 778,713 $ 2.59 million
Apr 22, 12 PM $ 0.0146
-0.67%
$ 773,481 $ 2.52 million
Apr 22, 11 AM $ 0.0147
+0.68%
$ 778,724 $ 2.55 million