KYO Historical Data

KYO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0146
+0.00%
$ 773,530 $ 1.08 million
Apr 26, 12 PM $ 0.0146
+0.00%
$ 773,530 $ 1.1 million
Apr 26, 11 AM $ 0.0146
+0.00%
$ 773,530 $ 1.12 million
Apr 26, 10 AM $ 0.0146
+0.00%
$ 773,530 $ 1.15 million
Apr 26, 9 AM $ 0.0146
+0.00%
$ 773,530 $ 1.18 million
Apr 26, 8 AM $ 0.0146
+0.00%
$ 773,530 $ 1.2 million
Apr 26, 7 AM $ 0.0146
+0.00%
$ 773,526 $ 1.21 million
Apr 26, 6 AM $ 0.0146
+0.00%
$ 773,526 $ 1.23 million
Apr 26, 5 AM $ 0.0146
+0.00%
$ 773,525 $ 1.26 million
Apr 26, 4 AM $ 0.0146
+0.00%
$ 773,527 $ 1.28 million
Apr 26, 3 AM $ 0.0146
+0.00%
$ 773,524 $ 1.23 million
Apr 26, 2 AM $ 0.0146
+0.00%
$ 773,524 $ 1.2 million
Apr 26, 1 AM $ 0.0146
+0.00%
$ 773,524 $ 1.2 million
Apr 26, 12 AM $ 0.0146
+0.69%
$ 773,524 $ 1.18 million
Apr 25, 11 PM $ 0.0145
-0.68%
$ 768,240 $ 1.15 million
Apr 25, 10 PM $ 0.0146
+0.69%
$ 773,528 $ 1.08 million
Apr 25, 9 PM $ 0.0145
-0.68%
$ 768,246 $ 1.08 million
Apr 25, 8 PM $ 0.0146
+0.00%
$ 773,528 $ 1.07 million
Apr 25, 7 PM $ 0.0146
+0.00%
$ 773,527 $ 1.09 million
Apr 25, 6 PM $ 0.0146
+0.69%
$ 773,526 $ 1.01 million
Apr 25, 5 PM $ 0.0145
-0.68%
$ 768,236 $ 981,331
Apr 25, 4 PM $ 0.0146
+0.69%
$ 773,524 $ 997,669
Apr 25, 3 PM $ 0.0145
+0.00%
$ 768,247 $ 906,773
Apr 25, 2 PM $ 0.0145
-0.68%
$ 768,241 $ 1.23 million
Apr 25, 1 PM $ 0.0146
+0.69%
$ 773,525 $ 1.67 million
Apr 25, 12 PM $ 0.0145
+0.00%
$ 768,238 $ 2.13 million
Apr 25, 11 AM $ 0.0145
+0.00%
$ 768,237 $ 2.43 million
Apr 25, 10 AM $ 0.0145
+0.00%
$ 768,237 $ 2.91 million
Apr 25, 9 AM $ 0.0145
+0.00%
$ 768,238 $ 3.14 million
Apr 25, 8 AM $ 0.0145
+0.00%
$ 768,238 $ 3.51 million
Apr 25, 7 AM $ 0.0145
+0.00%
$ 768,238 $ 3.89 million
Apr 25, 6 AM $ 0.0145
+0.00%
$ 768,238 $ 4.28 million
Apr 25, 5 AM $ 0.0145
+0.00%
$ 768,238 $ 4.43 million
Apr 25, 4 AM $ 0.0145
-2.68%
$ 768,238 $ 4.67 million
Apr 25, 3 AM $ 0.0149
+2.05%
$ 789,406 $ 4.91 million
Apr 25, 2 AM $ 0.0146
+0.69%
$ 773,526 $ 5.01 million
Apr 25, 1 AM $ 0.0145
-1.36%
$ 768,235 $ 5.03 million
Apr 25, 12 AM $ 0.0145
-1.36%
$ 768,234 $ 5.06 million
Apr 24, 11 PM $ 0.0147
+1.38%
$ 778,822 $ 5.04 million
Apr 24, 10 PM $ 0.0146
+0.00%
$ 773,527 $ 5.04 million
Apr 24, 9 PM $ 0.0146
+0.00%
$ 773,528 $ 5.03 million
Apr 24, 8 PM $ 0.0145
+0.00%
$ 768,234 $ 5.01 million
Apr 24, 7 PM $ 0.0145
-0.68%
$ 768,234 $ 5.02 million
Apr 24, 6 PM $ 0.0145
+0.00%
$ 768,234 $ 5.06 million
Apr 24, 5 PM $ 0.0145
+0.00%
$ 768,234 $ 5.1 million
Apr 24, 4 PM $ 0.0146
+0.00%
$ 773,528 $ 5.21 million
Apr 24, 3 PM $ 0.0146
+0.00%
$ 773,528 $ 5.14 million
Apr 24, 2 PM $ 0.0146
+0.69%
$ 773,528 $ 4.83 million
Apr 24, 1 PM $ 0.0145
+0.00%
$ 768,233 $ 4.45 million
Apr 24, 12 PM $ 0.0145
+0.69%
$ 768,233 $ 4.01 million