KYO Historical Data

KYO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0141
-0.70%
$ 717,686 $ 1.52 million
Apr 30, 1 PM $ 0.0142
+0.70%
$ 722,709 $ 1.56 million
Apr 30, 12 PM $ 0.0141
-0.70%
$ 717,678 $ 1.57 million
Apr 30, 11 AM $ 0.0142
-1.37%
$ 722,723 $ 1.52 million
Apr 30, 10 AM $ 0.0144
+0.69%
$ 732,777 $ 1.52 million
Apr 30, 9 AM $ 0.0143
-0.69%
$ 727,747 $ 1.56 million
Apr 30, 8 AM $ 0.0144
+0.00%
$ 732,782 $ 1.58 million
Apr 30, 7 AM $ 0.0144
+0.00%
$ 732,777 $ 1.61 million
Apr 30, 6 AM $ 0.0144
-0.68%
$ 732,779 $ 1.68 million
Apr 30, 5 AM $ 0.0145
+0.00%
$ 737,813 $ 1.73 million
Apr 30, 4 AM $ 0.0145
+0.00%
$ 737,814 $ 1.73 million
Apr 30, 3 AM $ 0.0145
+0.00%
$ 737,813 $ 1.76 million
Apr 30, 2 AM $ 0.0145
+0.00%
$ 737,825 $ 1.81 million
Apr 30, 1 AM $ 0.0145
+0.00%
$ 737,825 $ 1.79 million
Apr 30, 12 AM $ 0.0145
+0.00%
$ 737,825 $ 1.81 million
Apr 29, 11 PM $ 0.0145
+0.00%
$ 737,825 $ 1.82 million
Apr 29, 10 PM $ 0.0145
+0.69%
$ 737,821 $ 1.81 million
Apr 29, 9 PM $ 0.0144
+0.00%
$ 732,789 $ 1.8 million
Apr 29, 8 PM $ 0.0144
+0.00%
$ 732,779 $ 1.8 million
Apr 29, 7 PM $ 0.0144
+1.42%
$ 732,780 $ 1.77 million
Apr 29, 6 PM $ 0.0141
+0.00%
$ 717,439 $ 1.74 million
Apr 29, 5 PM $ 0.0141
+0.00%
$ 717,441 $ 1.63 million
Apr 29, 4 PM $ 0.0141
+0.00%
$ 717,441 $ 1.63 million
Apr 29, 3 PM $ 0.0141
+0.00%
$ 717,441 $ 1.59 million
Apr 29, 2 PM $ 0.0141
-0.70%
$ 717,436 $ 1.52 million
Apr 29, 1 PM $ 0.0142
+0.00%
$ 722,523 $ 1.56 million
Apr 29, 12 PM $ 0.0142
+0.00%
$ 722,523 $ 1.58 million
Apr 29, 11 AM $ 0.0142
+0.00%
$ 722,523 $ 1.56 million
Apr 29, 10 AM $ 0.0142
-0.70%
$ 752,343 $ 1.62 million
Apr 29, 9 AM $ 0.0142
+0.00%
$ 752,342 $ 1.58 million
Apr 29, 8 AM $ 0.0142
+0.00%
$ 752,342 $ 1.56 million
Apr 29, 7 AM $ 0.0142
+0.00%
$ 752,341 $ 1.6 million
Apr 29, 6 AM $ 0.0142
+0.00%
$ 752,341 $ 1.65 million
Apr 29, 5 AM $ 0.0142
+0.00%
$ 752,342 $ 1.62 million
Apr 29, 4 AM $ 0.0142
+0.00%
$ 752,342 $ 1.63 million
Apr 29, 3 AM $ 0.0142
+0.00%
$ 752,342 $ 1.58 million
Apr 29, 2 AM $ 0.0142
+0.00%
$ 752,341 $ 1.54 million
Apr 29, 1 AM $ 0.0142
+0.00%
$ 752,342 $ 1.56 million
Apr 29, 12 AM $ 0.0142
+0.00%
$ 752,342 $ 1.54 million
Apr 28, 11 PM $ 0.0142
+0.00%
$ 752,343 $ 1.52 million
Apr 28, 10 PM $ 0.0142
+0.71%
$ 752,343 $ 1.55 million
Apr 28, 9 PM $ 0.0141
-0.70%
$ 747,046 $ 1.57 million
Apr 28, 8 PM $ 0.0142
+0.00%
$ 752,342 $ 1.56 million
Apr 28, 7 PM $ 0.0142
+0.00%
$ 752,344 $ 1.56 million
Apr 28, 6 PM $ 0.0142
+0.00%
$ 752,346 $ 1.59 million
Apr 28, 5 PM $ 0.0142
+0.71%
$ 752,344 $ 1.6 million
Apr 28, 4 PM $ 0.0141
-0.70%
$ 747,048 $ 1.66 million
Apr 28, 3 PM $ 0.0142
+0.00%
$ 752,344 $ 1.69 million
Apr 28, 2 PM $ 0.0142
+0.00%
$ 752,344 $ 2.1 million
Apr 28, 1 PM $ 0.0142
+0.00%
$ 752,343 $ 2.18 million