KYO Historical Data

KYO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0148
+0.00%
$ 752,952 $ 764,357
May 2, 2 PM $ 0.0148
+0.00%
$ 752,958 $ 920,467
May 2, 1 PM $ 0.0148
-0.01%
$ 752,978 $ 1.19 million
May 2, 12 PM $ 0.0148
+1.36%
$ 753,074 $ 1.49 million
May 2, 11 AM $ 0.0146
+0.01%
$ 742,980 $ 1.67 million
May 2, 10 AM $ 0.0146
+0.00%
$ 742,899 $ 1.72 million
May 2, 9 AM $ 0.0146
+0.69%
$ 742,891 $ 1.74 million
May 2, 8 AM $ 0.0148
+1.37%
$ 753,032 $ 1.75 million
May 2, 7 AM $ 0.0146
+0.00%
$ 742,866 $ 1.82 million
May 2, 6 AM $ 0.0146
+2.82%
$ 742,868 $ 1.89 million
May 2, 5 AM $ 0.0142
-1.39%
$ 722,524 $ 1.92 million
May 2, 4 AM $ 0.0144
+0.00%
$ 732,696 $ 1.9 million
May 2, 3 AM $ 0.0144
+1.41%
$ 732,697 $ 1.92 million
May 2, 2 AM $ 0.0142
-1.39%
$ 722,525 $ 2.02 million
May 2, 1 AM $ 0.0144
+0.70%
$ 732,697 $ 2 million
May 2, 12 AM $ 0.0143
+0.00%
$ 727,611 $ 2 million
May 1, 11 PM $ 0.0143
-0.69%
$ 727,611 $ 2.02 million
May 1, 10 PM $ 0.0144
+0.00%
$ 732,697 $ 2.02 million
May 1, 9 PM $ 0.0144
+0.00%
$ 732,697 $ 2.01 million
May 1, 8 PM $ 0.0144
+0.00%
$ 732,697 $ 1.99 million
May 1, 7 PM $ 0.0144
+0.00%
$ 732,697 $ 1.96 million
May 1, 6 PM $ 0.0144
+0.70%
$ 732,696 $ 1.96 million
May 1, 5 PM $ 0.0143
+0.00%
$ 727,611 $ 1.94 million
May 1, 4 PM $ 0.0143
-0.69%
$ 727,612 $ 1.94 million
May 1, 3 PM $ 0.0144
+0.00%
$ 732,697 $ 1.89 million
May 1, 2 PM $ 0.0144
+0.70%
$ 732,697 $ 1.77 million
May 1, 1 PM $ 0.0144
+0.00%
$ 732,696 $ 1.57 million
May 1, 12 PM $ 0.0144
+0.00%
$ 732,696 $ 1.35 million
May 1, 11 AM $ 0.0144
-0.69%
$ 732,696 $ 1.28 million
May 1, 10 AM $ 0.0145
+0.69%
$ 737,781 $ 1.27 million
May 1, 9 AM $ 0.0144
+0.00%
$ 732,696 $ 1.29 million
May 1, 8 AM $ 0.0144
+0.00%
$ 732,697 $ 1.3 million
May 1, 7 AM $ 0.0144
-0.69%
$ 732,697 $ 1.25 million
May 1, 6 AM $ 0.0145
+0.00%
$ 737,782 $ 1.23 million
May 1, 5 AM $ 0.0145
+1.40%
$ 737,782 $ 1.21 million
May 1, 4 AM $ 0.0143
+0.00%
$ 727,612 $ 1.23 million
May 1, 3 AM $ 0.0143
+0.70%
$ 727,613 $ 1.21 million
May 1, 2 AM $ 0.0142
-1.39%
$ 722,530 $ 1.12 million
May 1, 1 AM $ 0.0144
+1.41%
$ 732,698 $ 1.16 million
May 1, 12 AM $ 0.0142
-1.39%
$ 722,529 $ 1.17 million
Apr 30, 11 PM $ 0.0144
+1.41%
$ 732,699 $ 1.19 million
Apr 30, 10 PM $ 0.0142
-0.70%
$ 722,530 $ 1.2 million
Apr 30, 9 PM $ 0.0143
+0.00%
$ 727,613 $ 1.2 million
Apr 30, 8 PM $ 0.0143
+0.00%
$ 727,618 $ 1.21 million
Apr 30, 7 PM $ 0.0143
-0.02%
$ 727,618 $ 1.23 million
Apr 30, 6 PM $ 0.0143
+0.70%
$ 727,789 $ 1.24 million
Apr 30, 5 PM $ 0.0141
-1.38%
$ 717,716 $ 1.35 million
Apr 30, 4 PM $ 0.0143
+0.00%
$ 727,762 $ 1.35 million
Apr 30, 3 PM $ 0.0143
+1.40%
$ 727,755 $ 1.42 million
Apr 30, 2 PM $ 0.0141
-0.70%
$ 717,686 $ 1.52 million