KYO Historical Data

KYO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0148
-0.66%
$ 753,125 $ 1.94 million
May 6, 3 PM $ 0.0149
+0.00%
$ 758,137 $ 1.96 million
May 6, 2 PM $ 0.0149
+0.67%
$ 758,168 $ 1.98 million
May 6, 1 PM $ 0.0149
+0.00%
$ 758,052 $ 1.9 million
May 6, 12 PM $ 0.0149
+0.00%
$ 758,017 $ 1.88 million
May 6, 11 AM $ 0.0149
+0.00%
$ 758,026 $ 1.84 million
May 6, 10 AM $ 0.0149
+0.66%
$ 758,018 $ 1.72 million
May 6, 9 AM $ 0.0148
+0.00%
$ 753,085 $ 1.61 million
May 6, 8 AM $ 0.0148
-0.64%
$ 753,093 $ 1.55 million
May 6, 7 AM $ 0.0149
+1.32%
$ 757,971 $ 1.45 million
May 6, 6 AM $ 0.0147
-1.29%
$ 748,122 $ 1.43 million
May 6, 5 AM $ 0.0149
-0.01%
$ 757,866 $ 1.39 million
May 6, 4 AM $ 0.0149
+0.65%
$ 757,923 $ 1.37 million
May 6, 3 AM $ 0.0148
-0.64%
$ 753,022 $ 1.35 million
May 6, 2 AM $ 0.0149
+0.00%
$ 757,874 $ 1.33 million
May 6, 1 AM $ 0.0149
-0.02%
$ 757,837 $ 1.31 million
May 6, 12 AM $ 0.0149
+0.00%
$ 757,967 $ 1.25 million
May 5, 11 PM $ 0.0149
-0.02%
$ 757,955 $ 1.16 million
May 5, 10 PM $ 0.0149
-16.53%
$ 758,078 $ 1.12 million
May 5, 9 PM $ 0.0179
+17.43%
$ 908,235 $ 20,458
May 5, 8 PM $ 0.0152
+2.02%
$ 773,399 $ 985,988
May 5, 7 PM $ 0.0149
+0.00%
$ 758,120 $ 940,552
May 5, 6 PM $ 0.0149
+0.00%
$ 758,119 $ 936,024
May 5, 5 PM $ 0.0149
+0.00%
$ 758,121 $ 935,764
May 5, 4 PM $ 0.0149
+0.67%
$ 758,119 $ 939,051
May 5, 3 PM $ 0.0148
-0.67%
$ 753,043 $ 957,869
May 5, 2 PM $ 0.0149
+0.67%
$ 758,124 $ 1.5 million
May 5, 1 PM $ 0.0148
-0.67%
$ 753,045 $ 1.95 million
May 5, 12 PM $ 0.0149
-0.67%
$ 758,126 $ 2.07 million
May 5, 11 AM $ 0.015
+0.00%
$ 763,207 $ 2.18 million
May 5, 10 AM $ 0.015
+0.00%
$ 763,208 $ 2.3 million
May 5, 9 AM $ 0.015
+0.00%
$ 763,209 $ 3.05 million
May 5, 8 AM $ 0.015
+0.00%
$ 763,209 $ 3.13 million
May 5, 7 AM $ 0.015
+0.67%
$ 763,209 $ 3.23 million
May 5, 6 AM $ 0.0149
+0.00%
$ 758,126 $ 3.33 million
May 5, 5 AM $ 0.0149
-0.66%
$ 758,129 $ 3.62 million
May 5, 4 AM $ 0.015
+0.00%
$ 763,204 $ 3.8 million
May 5, 3 AM $ 0.015
+0.00%
$ 763,205 $ 4.18 million
May 5, 2 AM $ 0.015
+1.35%
$ 763,201 $ 4.48 million
May 5, 1 AM $ 0.0148
-0.67%
$ 753,047 $ 4.96 million
May 5, 12 AM $ 0.0149
+0.00%
$ 758,120 $ 5.18 million
May 4, 11 PM $ 0.0149
-0.66%
$ 758,118 $ 5.32 million
May 4, 10 PM $ 0.015
+1.35%
$ 763,180 $ 5.51 million
May 4, 9 PM $ 0.0148
+0.00%
$ 753,034 $ 5.77 million
May 4, 8 PM $ 0.0148
+0.00%
$ 753,037 $ 5.87 million
May 4, 7 PM $ 0.0148
+0.00%
$ 753,037 $ 6 million
May 4, 6 PM $ 0.0148
+0.00%
$ 753,042 $ 6.02 million
May 4, 5 PM $ 0.0148
+0.00%
$ 753,042 $ 6.03 million
May 4, 4 PM $ 0.0148
+0.00%
$ 753,035 $ 6.12 million
May 4, 3 PM $ 0.0148
+0.00%
$ 753,044 $ 6.07 million