KYO Historical Data

KYO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0151
+0.04%
$ 768,104 $ 3.59 million
May 8, 4 PM $ 0.0151
-0.01%
$ 767,831 $ 3.43 million
May 8, 3 PM $ 0.0151
-0.01%
$ 767,906 $ 3.34 million
May 8, 2 PM $ 0.0151
+0.64%
$ 767,961 $ 3.09 million
May 8, 1 PM $ 0.015
+0.64%
$ 763,051 $ 2.79 million
May 8, 12 PM $ 0.015
+0.00%
$ 763,056 $ 2.41 million
May 8, 11 AM $ 0.015
+0.02%
$ 763,038 $ 2.15 million
May 8, 10 AM $ 0.015
+0.02%
$ 762,920 $ 1.96 million
May 8, 9 AM $ 0.015
-0.02%
$ 762,782 $ 1.76 million
May 8, 8 AM $ 0.015
+0.01%
$ 762,960 $ 1.58 million
May 8, 7 AM $ 0.015
-0.58%
$ 762,914 $ 1.35 million
May 8, 6 AM $ 0.0151
+0.61%
$ 767,374 $ 1.12 million
May 8, 5 AM $ 0.015
+0.66%
$ 762,756 $ 1.04 million
May 8, 4 AM $ 0.0149
+0.00%
$ 757,740 $ 1.11 million
May 8, 3 AM $ 0.0149
-0.65%
$ 757,777 $ 1.25 million
May 8, 2 AM $ 0.015
-1.19%
$ 762,719 $ 1.47 million
May 8, 1 AM $ 0.0152
+1.22%
$ 771,906 $ 1.47 million
May 8, 12 AM $ 0.015
-0.62%
$ 762,636 $ 1.42 million
May 7, 11 PM $ 0.0151
-0.11%
$ 767,422 $ 1.25 million
May 7, 10 PM $ 0.0151
-5.12%
$ 768,267 $ 1.3 million
May 7, 9 PM $ 0.0159
+4.61%
$ 809,733 $ 1.25 million
May 7, 8 PM $ 0.0152
+2.80%
$ 774,111 $ 1.18 million
May 7, 7 PM $ 0.0148
+0.00%
$ 753,049 $ 1.16 million
May 7, 6 PM $ 0.0148
+0.00%
$ 753,049 $ 1.19 million
May 7, 5 PM $ 0.0148
+0.00%
$ 753,049 $ 1.23 million
May 7, 4 PM $ 0.0148
-0.67%
$ 753,049 $ 1.25 million
May 7, 3 PM $ 0.0149
+0.67%
$ 758,132 $ 1.31 million
May 7, 2 PM $ 0.0148
-0.67%
$ 753,069 $ 1.31 million
May 7, 1 PM $ 0.0149
+0.67%
$ 758,136 $ 1.4 million
May 7, 12 PM $ 0.0148
+0.00%
$ 753,071 $ 1.48 million
May 7, 11 AM $ 0.0148
+0.00%
$ 753,072 $ 1.54 million
May 7, 10 AM $ 0.0148
+0.00%
$ 753,070 $ 1.65 million
May 7, 9 AM $ 0.0148
+0.00%
$ 753,070 $ 1.74 million
May 7, 8 AM $ 0.0148
+0.00%
$ 753,069 $ 1.82 million
May 7, 7 AM $ 0.0148
+0.00%
$ 753,068 $ 1.94 million
May 7, 6 AM $ 0.0148
+0.00%
$ 753,058 $ 1.98 million
May 7, 5 AM $ 0.0148
-0.67%
$ 753,052 $ 1.99 million
May 7, 4 AM $ 0.0149
+0.00%
$ 758,123 $ 1.93 million
May 7, 3 AM $ 0.0149
+0.00%
$ 758,109 $ 1.82 million
May 7, 2 AM $ 0.0149
+0.00%
$ 758,129 $ 1.65 million
May 7, 1 AM $ 0.0149
+0.00%
$ 758,128 $ 1.6 million
May 7, 12 AM $ 0.0149
+0.00%
$ 758,128 $ 1.66 million
May 6, 11 PM $ 0.0149
+0.67%
$ 758,122 $ 1.73 million
May 6, 10 PM $ 0.0148
-0.66%
$ 753,048 $ 1.76 million
May 6, 9 PM $ 0.0149
+0.67%
$ 758,088 $ 1.86 million
May 6, 8 PM $ 0.0148
-0.66%
$ 753,066 $ 1.89 million
May 6, 7 PM $ 0.0149
+0.00%
$ 758,071 $ 1.94 million
May 6, 6 PM $ 0.0149
+1.99%
$ 758,071 $ 1.94 million
May 6, 5 PM $ 0.0146
-1.31%
$ 743,247 $ 1.95 million
May 6, 4 PM $ 0.0148
-0.66%
$ 753,125 $ 1.94 million