KYO Historical Data

KYO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0153
+0.01%
$ 778,387 $ 1.67 million
May 10, 6 PM $ 0.0153
+0.63%
$ 778,276 $ 1.61 million
May 10, 5 PM $ 0.0152
+0.01%
$ 773,409 $ 1.6 million
May 10, 4 PM $ 0.0152
-0.58%
$ 773,368 $ 1.51 million
May 10, 3 PM $ 0.0153
-0.04%
$ 777,898 $ 1.42 million
May 10, 2 PM $ 0.0153
-0.50%
$ 778,244 $ 1.26 million
May 10, 1 PM $ 0.0154
+1.63%
$ 782,158 $ 1.16 million
May 10, 12 PM $ 0.0151
+0.02%
$ 769,599 $ 1.07 million
May 10, 11 AM $ 0.0151
-0.51%
$ 769,434 $ 1.05 million
May 10, 10 AM $ 0.0152
+0.60%
$ 773,399 $ 949,263
May 10, 9 AM $ 0.0151
-0.35%
$ 768,763 $ 998,320
May 10, 8 AM $ 0.0152
+0.18%
$ 771,461 $ 989,428
May 10, 7 AM $ 0.0151
-0.08%
$ 768,645 $ 990,410
May 10, 6 AM $ 0.0152
+0.37%
$ 771,652 $ 992,922
May 10, 5 AM $ 0.0151
+0.20%
$ 770,255 $ 994,180
May 10, 4 AM $ 0.0151
-0.16%
$ 770,177 $ 991,049
May 10, 3 AM $ 0.0151
-0.24%
$ 769,067 $ 992,578
May 10, 2 AM $ 0.0152
+0.02%
$ 770,882 $ 930,318
May 10, 1 AM $ 0.0151
+0.32%
$ 770,696 $ 904,661
May 10, 12 AM $ 0.0151
-0.39%
$ 768,207 $ 849,918
May 9, 11 PM $ 0.0152
+0.37%
$ 771,222 $ 803,059
May 9, 10 PM $ 0.0152
+0.28%
$ 771,333 $ 779,503
May 9, 9 PM $ 0.0151
-0.26%
$ 769,166 $ 776,674
May 9, 8 PM $ 0.0151
+0.00%
$ 768,228 $ 768,288
May 9, 7 PM $ 0.0152
+0.38%
$ 771,169 $ 770,355
May 9, 6 PM $ 0.0151
-0.38%
$ 768,238 $ 768,554
May 9, 5 PM $ 0.0151
-0.26%
$ 769,220 $ 766,553
May 9, 4 PM $ 0.0151
+0.01%
$ 768,266 $ 871,727
May 9, 3 PM $ 0.0151
-0.13%
$ 768,263 $ 896,632
May 9, 2 PM $ 0.0151
+0.59%
$ 769,234 $ 1.14 million
May 9, 1 PM $ 0.015
-0.46%
$ 764,738 $ 1.48 million
May 9, 12 PM $ 0.0151
+0.01%
$ 768,306 $ 1.9 million
May 9, 11 AM $ 0.0151
+0.00%
$ 768,259 $ 2.14 million
May 9, 10 AM $ 0.0151
+0.00%
$ 768,273 $ 2.34 million
May 9, 9 AM $ 0.0151
+0.00%
$ 768,257 $ 2.55 million
May 9, 8 AM $ 0.0151
+0.00%
$ 768,261 $ 2.73 million
May 9, 7 AM $ 0.0151
+0.00%
$ 768,275 $ 2.96 million
May 9, 6 AM $ 0.0151
-1.94%
$ 768,275 $ 3.17 million
May 9, 5 AM $ 0.0154
+1.98%
$ 783,479 $ 3.28 million
May 9, 4 AM $ 0.0151
+0.66%
$ 768,264 $ 3.3 million
May 9, 3 AM $ 0.015
+0.00%
$ 763,195 $ 3.28 million
May 9, 2 AM $ 0.015
+0.00%
$ 763,221 $ 3.3 million
May 9, 1 AM $ 0.015
-0.66%
$ 763,221 $ 3.41 million
May 9, 12 AM $ 0.0151
+0.00%
$ 768,289 $ 3.47 million
May 8, 11 PM $ 0.0151
-0.65%
$ 768,271 $ 3.57 million
May 8, 10 PM $ 0.0152
+0.00%
$ 773,284 $ 3.57 million
May 8, 9 PM $ 0.0152
+0.01%
$ 773,267 $ 3.61 million
May 8, 8 PM $ 0.0152
+1.31%
$ 773,182 $ 3.67 million
May 8, 7 PM $ 0.015
-0.64%
$ 763,201 $ 3.68 million
May 8, 6 PM $ 0.0151
+0.00%
$ 768,107 $ 3.65 million