KYO Historical Data

KYO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0154
-0.06%
$ 781,605 $ 536,685
May 14, 8 PM $ 0.0154
+0.00%
$ 782,099 $ 538,353
May 14, 7 PM $ 0.0153
-0.38%
$ 779,100 $ 532,195
May 14, 6 PM $ 0.0154
+0.32%
$ 782,067 $ 530,535
May 14, 5 PM $ 0.0153
+0.00%
$ 779,608 $ 527,453
May 14, 4 PM $ 0.0153
+0.12%
$ 779,589 $ 519,487
May 14, 3 PM $ 0.0153
-0.06%
$ 778,663 $ 496,072
May 14, 2 PM $ 0.0153
+0.12%
$ 779,162 $ 483,933
May 14, 1 PM $ 0.0154
+0.13%
$ 782,619 $ 478,161
May 14, 12 PM $ 0.0154
+0.19%
$ 782,112 $ 477,199
May 14, 11 AM $ 0.0153
-0.11%
$ 780,660 $ 477,175
May 14, 10 AM $ 0.0154
-0.01%
$ 781,516 $ 484,971
May 14, 9 AM $ 0.0154
+0.12%
$ 781,628 $ 501,182
May 14, 8 AM $ 0.0153
-0.24%
$ 780,667 $ 520,096
May 14, 7 AM $ 0.0153
-0.06%
$ 779,655 $ 540,298
May 14, 6 AM $ 0.0153
+0.06%
$ 780,113 $ 565,257
May 14, 5 AM $ 0.0153
-0.31%
$ 779,639 $ 591,040
May 14, 4 AM $ 0.0154
+0.38%
$ 782,077 $ 594,625
May 14, 3 AM $ 0.0153
-0.38%
$ 779,131 $ 594,230
May 14, 2 AM $ 0.0154
+0.01%
$ 782,093 $ 591,963
May 14, 1 AM $ 0.0154
+0.31%
$ 782,025 $ 596,110
May 14, 12 AM $ 0.0154
+0.24%
$ 782,547 $ 604,476
May 13, 11 PM $ 0.0153
+0.06%
$ 780,647 $ 614,129
May 13, 10 PM $ 0.0153
-0.18%
$ 780,162 $ 624,196
May 13, 9 PM $ 0.0153
-0.32%
$ 780,139 $ 637,647
May 13, 8 PM $ 0.0153
-0.34%
$ 779,750 $ 658,496
May 13, 7 PM $ 0.0153
-0.14%
$ 779,909 $ 721,660
May 13, 6 PM $ 0.0154
-0.08%
$ 782,288 $ 779,614
May 13, 5 PM $ 0.0154
+0.14%
$ 782,914 $ 822,930
May 13, 4 PM $ 0.0154
+0.11%
$ 781,845 $ 864,045
May 13, 3 PM $ 0.0153
-0.09%
$ 781,009 $ 969,038
May 13, 2 PM $ 0.0154
+0.26%
$ 781,745 $ 1.05 million
May 13, 1 PM $ 0.0154
-0.16%
$ 781,053 $ 1.12 million
May 13, 12 PM $ 0.0153
+0.20%
$ 780,940 $ 1.17 million
May 13, 11 AM $ 0.0153
-0.11%
$ 779,399 $ 1.22 million
May 13, 10 AM $ 0.0153
+0.09%
$ 780,221 $ 1.26 million
May 13, 9 AM $ 0.0153
-0.38%
$ 779,493 $ 1.28 million
May 13, 8 AM $ 0.0153
-0.29%
$ 779,162 $ 1.32 million
May 13, 7 AM $ 0.0154
+0.00%
$ 781,439 $ 1.34 million
May 13, 6 AM $ 0.0154
-0.08%
$ 781,440 $ 1.35 million
May 13, 5 AM $ 0.0154
+0.23%
$ 782,056 $ 1.34 million
May 13, 4 AM $ 0.0154
+0.35%
$ 782,114 $ 1.39 million
May 13, 3 AM $ 0.0153
-0.02%
$ 779,380 $ 1.43 million
May 13, 2 AM $ 0.0154
+0.11%
$ 782,624 $ 1.51 million
May 13, 1 AM $ 0.0154
-0.11%
$ 781,739 $ 1.53 million
May 13, 12 AM $ 0.0153
-0.34%
$ 779,475 $ 1.57 million
May 12, 11 PM $ 0.0153
-0.20%
$ 778,603 $ 1.58 million
May 12, 10 PM $ 0.0154
+0.30%
$ 781,950 $ 1.62 million
May 12, 9 PM $ 0.0154
+0.43%
$ 782,688 $ 1.67 million
May 12, 8 PM $ 0.0153
-0.59%
$ 779,376 $ 1.7 million