KYO Historical Data

KYO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0154
-0.01%
$ 782,022 $ 594,965
May 16, 9 PM $ 0.0153
+0.07%
$ 779,584 $ 595,857
May 16, 8 PM $ 0.0153
-0.12%
$ 779,074 $ 601,305
May 16, 7 PM $ 0.0154
+0.13%
$ 781,553 $ 605,218
May 16, 6 PM $ 0.0153
+0.07%
$ 780,561 $ 604,327
May 16, 5 PM $ 0.0153
+0.25%
$ 780,040 $ 606,155
May 16, 4 PM $ 0.0153
-0.32%
$ 778,081 $ 601,672
May 16, 3 PM $ 0.0154
+0.19%
$ 782,062 $ 602,460
May 16, 2 PM $ 0.0154
+0.13%
$ 782,074 $ 608,729
May 16, 1 PM $ 0.0154
+0.06%
$ 781,044 $ 625,879
May 16, 12 PM $ 0.0153
+0.13%
$ 780,559 $ 662,708
May 16, 11 AM $ 0.0154
+0.19%
$ 781,528 $ 656,214
May 16, 10 AM $ 0.0154
+0.19%
$ 781,528 $ 646,248
May 16, 9 AM $ 0.0153
-0.19%
$ 780,077 $ 639,251
May 16, 8 AM $ 0.0154
+0.12%
$ 781,528 $ 629,810
May 16, 7 AM $ 0.0153
-0.19%
$ 780,575 $ 623,112
May 16, 6 AM $ 0.0153
+0.13%
$ 780,094 $ 604,962
May 16, 5 AM $ 0.0153
-0.44%
$ 779,076 $ 608,868
May 16, 4 AM $ 0.0154
-0.07%
$ 782,519 $ 610,129
May 16, 3 AM $ 0.0153
+0.13%
$ 779,546 $ 609,533
May 16, 2 AM $ 0.0154
+0.13%
$ 783,028 $ 611,065
May 16, 1 AM $ 0.0153
-0.13%
$ 780,575 $ 612,332
May 16, 12 AM $ 0.0153
-0.32%
$ 780,066 $ 607,144
May 15, 11 PM $ 0.0153
-0.19%
$ 779,074 $ 605,317
May 15, 10 PM $ 0.0154
+0.26%
$ 782,062 $ 604,581
May 15, 9 PM $ 0.0154
+0.26%
$ 782,546 $ 606,819
May 15, 8 PM $ 0.0154
-0.07%
$ 781,998 $ 596,530
May 15, 7 PM $ 0.0153
-0.31%
$ 779,102 $ 596,950
May 15, 6 PM $ 0.0153
-0.20%
$ 779,024 $ 597,580
May 15, 5 PM $ 0.0153
-0.26%
$ 780,562 $ 597,304
May 15, 4 PM $ 0.0154
+0.25%
$ 782,521 $ 602,465
May 15, 3 PM $ 0.0154
+0.45%
$ 782,038 $ 622,330
May 15, 2 PM $ 0.0153
-0.38%
$ 778,541 $ 622,132
May 15, 1 PM $ 0.0154
+0.18%
$ 781,516 $ 599,900
May 15, 12 PM $ 0.0153
-0.25%
$ 780,085 $ 556,781
May 15, 11 AM $ 0.0154
+0.06%
$ 782,077 $ 555,760
May 15, 10 AM $ 0.0154
+0.32%
$ 781,592 $ 554,666
May 15, 9 AM $ 0.0154
+0.01%
$ 782,099 $ 553,732
May 15, 8 AM $ 0.0154
+0.00%
$ 782,060 $ 553,654
May 15, 7 AM $ 0.0153
+0.06%
$ 780,535 $ 553,454
May 15, 6 AM $ 0.0153
-0.06%
$ 779,112 $ 549,726
May 15, 5 AM $ 0.0154
+0.00%
$ 782,077 $ 544,988
May 15, 4 AM $ 0.0154
+0.00%
$ 782,082 $ 546,051
May 15, 3 AM $ 0.0154
+0.26%
$ 782,059 $ 546,061
May 15, 2 AM $ 0.0153
-0.25%
$ 780,047 $ 546,788
May 15, 1 AM $ 0.0154
+0.13%
$ 782,535 $ 548,801
May 15, 12 AM $ 0.0153
-0.20%
$ 780,542 $ 547,653
May 14, 11 PM $ 0.0153
-0.38%
$ 779,106 $ 546,607
May 14, 10 PM $ 0.0154
+0.06%
$ 782,100 $ 540,143
May 14, 9 PM $ 0.0154
-0.06%
$ 781,605 $ 536,685