KYO Historical Data

KYO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0154
+0.06%
$ 783,498 $ 1.23 million
May 20, 11 PM $ 0.0154
-0.19%
$ 783,514 $ 1.19 million
May 20, 10 PM $ 0.0154
-0.01%
$ 785,037 $ 1.17 million
May 20, 9 PM $ 0.0154
+0.00%
$ 785,106 $ 1.14 million
May 20, 8 PM $ 0.0154
-0.01%
$ 783,600 $ 1.13 million
May 20, 7 PM $ 0.0154
+0.01%
$ 783,648 $ 1.1 million
May 20, 6 PM $ 0.0154
+0.07%
$ 784,031 $ 1.07 million
May 20, 5 PM $ 0.0154
+0.13%
$ 784,505 $ 1.04 million
May 20, 4 PM $ 0.0154
+0.00%
$ 783,453 $ 1 million
May 20, 3 PM $ 0.0154
+0.12%
$ 784,444 $ 977,421
May 20, 2 PM $ 0.0154
-0.06%
$ 783,492 $ 920,385
May 20, 1 PM $ 0.0154
+0.06%
$ 783,970 $ 828,413
May 20, 12 PM $ 0.0154
-0.13%
$ 783,521 $ 777,383
May 20, 11 AM $ 0.0154
+0.13%
$ 784,509 $ 749,770
May 20, 10 AM $ 0.0154
-0.04%
$ 783,515 $ 727,542
May 20, 9 AM $ 0.0155
+0.60%
$ 788,309 $ 698,602
May 20, 8 AM $ 0.0154
-0.11%
$ 783,629 $ 666,115
May 20, 7 AM $ 0.0154
+0.14%
$ 784,508 $ 632,166
May 20, 6 AM $ 0.0154
-0.01%
$ 783,419 $ 612,149
May 20, 5 AM $ 0.0154
+0.19%
$ 783,459 $ 572,313
May 20, 4 AM $ 0.0154
-0.18%
$ 781,967 $ 555,586
May 20, 3 AM $ 0.0154
-0.07%
$ 783,410 $ 559,642
May 20, 2 AM $ 0.0154
+0.00%
$ 783,953 $ 530,114
May 20, 1 AM $ 0.0154
+0.01%
$ 783,986 $ 517,009
May 20, 12 AM $ 0.0154
+0.00%
$ 783,900 $ 504,274
May 19, 11 PM $ 0.0154
+0.12%
$ 783,888 $ 504,500
May 19, 10 PM $ 0.0154
+0.06%
$ 782,910 $ 502,140
May 19, 9 PM $ 0.0154
-0.06%
$ 782,408 $ 496,761
May 19, 8 PM $ 0.0154
-0.07%
$ 782,888 $ 496,968
May 19, 7 PM $ 0.0154
-0.06%
$ 782,922 $ 497,286
May 19, 6 PM $ 0.0154
+0.19%
$ 783,383 $ 502,736
May 19, 5 PM $ 0.0154
-0.06%
$ 781,920 $ 504,630
May 19, 4 PM $ 0.0154
+0.00%
$ 782,409 $ 502,481
May 19, 3 PM $ 0.0154
-0.07%
$ 782,400 $ 519,159
May 19, 2 PM $ 0.0154
+0.12%
$ 782,924 $ 552,799
May 19, 1 PM $ 0.0154
-0.12%
$ 781,952 $ 574,239
May 19, 12 PM $ 0.0154
+0.00%
$ 781,927 $ 620,496
May 19, 11 AM $ 0.0154
+0.44%
$ 781,916 $ 636,091
May 19, 10 AM $ 0.0153
-0.51%
$ 778,508 $ 648,339
May 19, 9 AM $ 0.0154
+0.13%
$ 782,528 $ 668,071
May 19, 8 AM $ 0.0154
-0.07%
$ 781,528 $ 688,404
May 19, 7 AM $ 0.0154
+0.46%
$ 782,043 $ 707,075
May 19, 6 AM $ 0.0153
-0.44%
$ 778,452 $ 721,839
May 19, 5 AM $ 0.0154
-0.01%
$ 781,911 $ 754,143
May 19, 4 AM $ 0.0154
-0.01%
$ 781,966 $ 774,981
May 19, 3 AM $ 0.0154
+0.00%
$ 782,029 $ 786,650
May 19, 2 AM $ 0.0154
+0.06%
$ 782,020 $ 794,335
May 19, 1 AM $ 0.0154
+0.19%
$ 781,531 $ 811,304
May 19, 12 AM $ 0.0153
-0.26%
$ 780,032 $ 827,497
May 18, 11 PM $ 0.0154
+0.32%
$ 782,040 $ 857,024