KYO Historical Data

KYO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0156
+0.00%
$ 793,611 $ 302,052
May 27, 2 AM $ 0.0156
+0.00%
$ 793,619 $ 337,590
May 27, 1 AM $ 0.0156
+1.27%
$ 793,638 $ 392,640
May 27, 12 AM $ 0.0154
-0.64%
$ 783,650 $ 428,928
May 26, 11 PM $ 0.0155
+0.64%
$ 788,664 $ 6,810
May 26, 10 PM $ 0.0154
-0.64%
$ 783,653 $ 507,421
May 26, 9 PM $ 0.0155
-0.25%
$ 788,664 $ 553,807
May 26, 8 PM $ 0.0155
+0.25%
$ 790,658 $ 584,342
May 26, 7 PM $ 0.0155
+0.00%
$ 788,655 $ 633,031
May 26, 6 PM $ 0.0155
+0.65%
$ 788,650 $ 668,069
May 26, 5 PM $ 0.0154
-0.64%
$ 783,589 $ 700,945
May 26, 4 PM $ 0.0155
+0.00%
$ 788,644 $ 734,994
May 26, 3 PM $ 0.0155
+0.00%
$ 788,642 $ 776,085
May 26, 2 PM $ 0.0155
+0.00%
$ 788,652 $ 796,987
May 26, 1 PM $ 0.0155
+0.00%
$ 788,658 $ 808,131
May 26, 12 PM $ 0.0155
+0.00%
$ 788,640 $ 818,784
May 26, 11 AM $ 0.0155
+0.00%
$ 788,648 $ 854,634
May 26, 10 AM $ 0.0155
+0.00%
$ 788,658 $ 893,708
May 26, 9 AM $ 0.0155
+0.00%
$ 788,654 $ 941,488
May 26, 8 AM $ 0.0155
+0.00%
$ 788,657 $ 1.01 million
May 26, 7 AM $ 0.0155
+0.00%
$ 788,657 $ 1.07 million
May 26, 6 AM $ 0.0155
-0.45%
$ 788,659 $ 1.14 million
May 26, 5 AM $ 0.0156
-0.06%
$ 792,190 $ 1.19 million
May 26, 4 AM $ 0.0156
+0.00%
$ 792,696 $ 1.21 million
May 26, 3 AM $ 0.0156
+0.07%
$ 791,693 $ 1.22 million
May 26, 2 AM $ 0.0156
+0.38%
$ 791,682 $ 1.23 million
May 26, 1 AM $ 0.0156
+0.07%
$ 792,684 $ 1.23 million
May 26, 12 AM $ 0.0156
+0.13%
$ 792,164 $ 1.27 million
May 25, 11 PM $ 0.0155
-0.07%
$ 791,137 $ 1.26 million
May 25, 10 PM $ 0.0156
+0.13%
$ 791,668 $ 1.28 million
May 25, 9 PM $ 0.0155
-0.07%
$ 790,643 $ 1.26 million
May 25, 8 PM $ 0.0155
+0.00%
$ 791,173 $ 1.25 million
May 25, 7 PM $ 0.0155
+0.00%
$ 791,166 $ 1.25 million
May 25, 6 PM $ 0.0155
+0.07%
$ 791,166 $ 1.22 million
May 25, 5 PM $ 0.0155
+0.00%
$ 790,644 $ 1.21 million
May 25, 4 PM $ 0.0155
+0.00%
$ 790,661 $ 1.21 million
May 25, 3 PM $ 0.0155
+0.00%
$ 790,656 $ 1.2 million
May 25, 2 PM $ 0.0155
-0.06%
$ 790,662 $ 1.17 million
May 25, 1 PM $ 0.0155
+0.00%
$ 791,161 $ 1.17 million
May 25, 12 PM $ 0.0155
+0.06%
$ 791,153 $ 1.17 million
May 25, 11 AM $ 0.0155
-0.06%
$ 790,656 $ 1.14 million
May 25, 10 AM $ 0.0155
+0.19%
$ 791,155 $ 1.12 million
May 25, 9 AM $ 0.0155
-0.06%
$ 789,664 $ 1.1 million
May 25, 8 AM $ 0.0155
+0.19%
$ 790,153 $ 1.05 million
May 25, 7 AM $ 0.0155
-0.19%
$ 788,655 $ 997,382
May 25, 6 AM $ 0.0155
+0.06%
$ 790,174 $ 933,639
May 25, 5 AM $ 0.0155
-0.06%
$ 789,666 $ 876,730
May 25, 4 AM $ 0.0155
+0.06%
$ 790,170 $ 824,066
May 25, 3 AM $ 0.0155
+0.06%
$ 789,661 $ 783,899
May 25, 2 AM $ 0.0155
+0.07%
$ 789,187 $ 750,127