KYO Historical Data

KYO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0154
-0.64%
$ 783,573 $ 150,493
May 29, 3 AM $ 0.0155
+0.00%
$ 788,647 $ 191,213
May 29, 2 AM $ 0.0155
+0.00%
$ 788,650 $ 272,830
May 29, 1 AM $ 0.0155
+0.64%
$ 788,650 $ 286,941
May 29, 12 AM $ 0.0154
-0.39%
$ 783,597 $ 303,956
May 28, 11 PM $ 0.0155
+0.39%
$ 786,683 $ 2,264
May 28, 10 PM $ 0.0154
+0.00%
$ 783,599 $ 329,597
May 28, 9 PM $ 0.0154
-0.64%
$ 783,604 $ 345,025
May 28, 8 PM $ 0.0155
+0.00%
$ 788,652 $ 356,527
May 28, 7 PM $ 0.0155
+0.00%
$ 788,652 $ 368,661
May 28, 6 PM $ 0.0155
+0.00%
$ 788,652 $ 401,774
May 28, 5 PM $ 0.0155
+0.00%
$ 788,656 $ 419,838
May 28, 4 PM $ 0.0155
+0.64%
$ 788,620 $ 456,314
May 28, 3 PM $ 0.0154
+0.00%
$ 783,568 $ 472,539
May 28, 2 PM $ 0.0154
-0.64%
$ 783,594 $ 457,837
May 28, 1 PM $ 0.0154
+0.00%
$ 783,603 $ 431,428
May 28, 12 PM $ 0.0154
+0.65%
$ 783,618 $ 420,611
May 28, 11 AM $ 0.0153
-1.28%
$ 778,530 $ 433,976
May 28, 10 AM $ 0.0155
+0.64%
$ 788,613 $ 449,273
May 28, 9 AM $ 0.0154
+0.65%
$ 783,573 $ 452,159
May 28, 8 AM $ 0.0153
+0.00%
$ 778,547 $ 453,975
May 28, 7 AM $ 0.0153
-1.27%
$ 778,561 $ 454,898
May 28, 6 AM $ 0.0155
+0.00%
$ 788,612 $ 449,547
May 28, 5 AM $ 0.0155
+0.00%
$ 788,637 $ 415,405
May 28, 4 AM $ 0.0155
+0.00%
$ 788,648 $ 390,954
May 28, 3 AM $ 0.0155
+0.00%
$ 788,627 $ 358,422
May 28, 2 AM $ 0.0155
+0.00%
$ 788,609 $ 278,385
May 28, 1 AM $ 0.0155
+0.00%
$ 788,625 $ 265,861
May 28, 12 AM $ 0.0155
+0.00%
$ 788,612 $ 248,378
May 27, 11 PM $ 0.0155
+0.00%
$ 788,589 $ 237,348
May 27, 10 PM $ 0.0155
-0.01%
$ 788,598 $ 222,971
May 27, 9 PM $ 0.0155
+0.00%
$ 788,650 $ 206,886
May 27, 8 PM $ 0.0155
+0.00%
$ 788,636 $ 195,983
May 27, 7 PM $ 0.0155
+0.00%
$ 788,646 $ 182,807
May 27, 6 PM $ 0.0155
+0.00%
$ 788,625 $ 152,507
May 27, 5 PM $ 0.0155
+0.01%
$ 788,620 $ 134,649
May 27, 4 PM $ 0.0155
+0.60%
$ 788,504 $ 100,792
May 27, 3 PM $ 0.0154
+0.00%
$ 783,763 $ 95,310
May 27, 2 PM $ 0.0154
+0.63%
$ 783,794 $ 136,087
May 27, 1 PM $ 0.0153
-1.24%
$ 778,885 $ 195,726
May 27, 12 PM $ 0.0155
+0.62%
$ 788,594 $ 210,447
May 27, 11 AM $ 0.0154
-0.62%
$ 783,703 $ 207,677
May 27, 10 AM $ 0.0155
+0.00%
$ 788,622 $ 198,622
May 27, 9 AM $ 0.0155
+0.63%
$ 788,623 $ 205,650
May 27, 8 AM $ 0.0154
-0.53%
$ 783,685 $ 208,592
May 27, 7 AM $ 0.0155
-0.47%
$ 787,890 $ 6,709
May 27, 6 AM $ 0.0156
-0.25%
$ 791,596 $ 216,850
May 27, 5 AM $ 0.0156
+0.00%
$ 793,583 $ 235,050
May 27, 4 AM $ 0.0156
+0.00%
$ 793,595 $ 272,205
May 27, 3 AM $ 0.0156
+0.00%
$ 793,611 $ 302,052