KYO Historical Data

KYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 808,972 $ 1.5 million
Yesterday $ 0.0159
+0.01%
$ 808,980 $ 2.43 million
Jun 14, 2026 $ 0.0159
+0.32%
$ 809,399 $ 1.05 million
Jun 13, 2026 $ 0.0158
+0.13%
$ 806,350 $ 1.09 million
Jun 12, 2026 $ 0.0158
+0.14%
$ 804,842 $ 1.47 million
Jun 11, 2026 $ 0.0158
+0.61%
$ 803,685 $ 978,429
Jun 10, 2026 $ 0.0157
-0.12%
$ 798,807 $ 1.31 million
Jun 9, 2026 $ 0.0157
+1.24%
$ 798,813 $ 929,606
Jun 8, 2026 $ 0.0155
+0.05%
$ 789,050 $ 507,730
Jun 7, 2026 $ 0.0155
+0.00%
$ 788,653 $ 375,701
Jun 6, 2026 $ 0.0155
+0.00%
$ 788,661 $ 146,224
Jun 5, 2026 $ 0.0155
+0.00%
$ 788,665 $ 1.39 million
Jun 4, 2026 $ 0.0155
+0.00%
$ 788,665 $ 903,913
Jun 3, 2026 $ 0.0155
+0.01%
$ 788,649 $ 952,755
Jun 2, 2026 $ 0.0155
-0.01%
$ 788,576 $ 534,549
Jun 1, 2026 $ 0.0155
+0.00%
$ 788,663 $ 1.98 million
May 31, 2026 $ 0.0155
+0.00%
$ 788,668 $ 580,172
May 30, 2026 $ 0.0155
+0.01%
$ 788,697 $ 541,256
May 29, 2026 $ 0.0155
+0.25%
$ 788,652 $ 495,642
May 28, 2026 $ 0.0155
-0.24%
$ 786,682 $ 2,264
May 27, 2026 $ 0.0155
-0.01%
$ 788,600 $ 237,348
May 26, 2026 $ 0.0155
-0.31%
$ 788,664 $ 6,810
May 25, 2026 $ 0.0155
+0.32%
$ 791,137 $ 1.26 million
May 24, 2026 $ 0.0155
+1.04%
$ 788,646 $ 603,625
May 23, 2026 $ 0.0153
+2.44%
$ 780,544 $ 312,376
May 22, 2026 $ 0.015
-3.24%
$ 757,491 $ 495,809
May 21, 2026 $ 0.0155
+0.57%
$ 787,484 $ 844,397
May 20, 2026 $ 0.0154
-0.05%
$ 783,514 $ 1.19 million
May 19, 2026 $ 0.0154
+0.24%
$ 783,900 $ 504,500
May 18, 2026 $ 0.0154
+0.01%
$ 779,041 $ 857,024
May 17, 2026 $ 0.0154
+0.38%
$ 782,022 $ 629,553
May 16, 2026 $ 0.0154
-0.01%
$ 781,486 $ 587,698
May 15, 2026 $ 0.0153
-0.38%
$ 779,074 $ 605,317
May 14, 2026 $ 0.0153
-0.20%
$ 779,106 $ 546,607
May 13, 2026 $ 0.0153
-0.19%
$ 780,647 $ 614,129
May 12, 2026 $ 0.0153
-2.04%
$ 778,603 $ 1.58 million
May 11, 2026 $ 0.0156
+2.08%
$ 794,807 $ 2.09 million
May 10, 2026 $ 0.0152
+0.16%
$ 772,439 $ 2.66 million
May 9, 2026 $ 0.0152
+0.38%
$ 771,222 $ 803,059
May 8, 2026 $ 0.0151
+0.11%
$ 768,271 $ 3.57 million
May 7, 2026 $ 0.0151
+1.23%
$ 767,422 $ 1.25 million
May 6, 2026 $ 0.0149
+0.02%
$ 758,122 $ 1.73 million
May 5, 2026 $ 0.0149
-0.02%
$ 757,955 $ 1.16 million
May 4, 2026 $ 0.0149
+0.66%
$ 758,118 $ 5.32 million
May 3, 2026 $ 0.0148
-0.57%
$ 753,174 $ 1.87 million
May 2, 2026 $ 0.0149
+4.11%
$ 757,482 $ 821,154
May 1, 2026 $ 0.0143
-0.69%
$ 727,611 $ 2.02 million
Apr 30, 2026 $ 0.0144
-0.69%
$ 722,529 $ 1.19 million
Apr 29, 2026 $ 0.0145
+2.12%
$ 737,825 $ 1.82 million
Apr 28, 2026 $ 0.0142
-0.70%
$ 752,343 $ 1.52 million
Download