TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈271
+0.00%
$ 2,679 $ 8
Yesterday $ 0.0₈278
+2.82%
$ 2,746 $ 7
Jun 15, 2026 $ 0.0₈271
+0.32%
$ 2,672 $ 19.6 million
Jun 14, 2026 $ 0.0₈264
+1.29%
$ 2,612 $ 7
Jun 13, 2026 $ 0.0₈261
+1.45%
$ 2,577 $ 2
Jun 12, 2026 $ 0.0₈257
-1.44%
$ 2,535 $ 7
Jun 11, 2026 $ 0.0₈259
+4.68%
$ 2,559 $ 5
Jun 10, 2026 $ 0.0₇528
+16.82%
$ 52,206 $ 7
Jun 9, 2026 $ 0.0₇417
+13.62%
$ 41,175 $ 13
Jun 8, 2026 $ 0.0₇375
+1,285.10%
$ 37,089 $ 92
Jun 7, 2026 $ 0.0₈27
+10.09%
$ 2,671 $ 5
Jun 6, 2026 $ 0.0₈244
-2.97%
$ 2,413 $ 8
Jun 5, 2026 $ 0.0₈251
-5.86%
$ 2,484 $ 6
Jun 4, 2026 $ 0.0₈266
-3.24%
$ 2,628 $ 6
Jun 3, 2026 $ 0.0₈278
-1.19%
$ 2,747 $ 5
Jun 2, 2026 $ 0.0₈279
-3.72%
$ 2,755 $ 4
Jun 1, 2026 $ 0.0₈295
+0.46%
$ 2,910 $ 6
May 31, 2026 $ 0.0₈293
+0.75%
$ 2,897 $ 15.16 million
May 30, 2026 $ 0.0₈289
-0.21%
$ 2,856 $ 4
May 29, 2026 $ 0.0₈289
+1.06%
$ 2,859 $ 8.06 million
May 28, 2026 $ 0.0₈302
+5.11%
$ 2,984 $ 16
May 27, 2026 $ 0.0₈291
-1.38%
$ 2,872 $ 12.24 million
May 26, 2026 $ 0.0₈295
-2.42%
$ 2,913 $ 16.05 million
May 25, 2026 $ 0.0₈308
+7.06%
$ 3,041 $ 3
May 24, 2026 $ 0.0₈292
-0.37%
$ 2,880 $ 4.68 million
May 23, 2026 $ 0.0₈291
+0.01%
$ 2,872 $ 17.59 million
May 22, 2026 $ 0.0₈293
+0.30%
$ 2,897 $ 4.54 million
May 21, 2026 $ 0.0₈29
-1.38%
$ -- $ 25.02 million
May 20, 2026 $ 0.0₈292
-1.07%
$ 2,888 $ 1
May 19, 2026 $ 0.0₈291
+0.41%
$ -- $ 5
May 18, 2026 $ 0.0₈29
+4.42%
$ 2,867 $ 20.06 million
May 17, 2026 $ 0.0₈278
+1.95%
$ 2,747 $ 17.32 million
May 16, 2026 $ 0.0₈273
-2.83%
$ 2,694 $ 10.59 million
May 15, 2026 $ 0.0₈278
-0.17%
$ 2,750 $ 22.22 million
May 14, 2026 $ 0.0₈276
-0.40%
$ 2,728 $ 16
May 13, 2026 $ 0.0₈28
+0.32%
$ 2,766 $ 5
May 12, 2026 $ 0.0₈286
-3.15%
$ 2,825 $ 1
May 11, 2026 $ 0.0₈293
-0.79%
$ 2,893 $ 4
May 10, 2026 $ 0.0₈29
-0.07%
$ 2,869 $ 7
May 9, 2026 $ 0.0₈302
+9.91%
$ 2,982 $ 3
May 8, 2026 $ 0.0₈283
+4.05%
$ 2,799 $ 3
May 7, 2026 $ 0.0₈282
+1.92%
$ 2,781 $ 19.69 million
May 6, 2026 $ 0.0₈281
+2.65%
$ -- $ 1
May 5, 2026 $ 0.0₈275
+2.16%
$ 2,712 $ 12.56 million
May 4, 2026 $ 0.0₈267
+0.07%
$ 2,642 $ 20.06 million
May 3, 2026 $ 0.0₈266
+0.65%
$ -- $ 7.18 million
May 2, 2026 $ 0.0₈263
+0.65%
$ 2,599 $ 15.6 million
May 1, 2026 $ 0.0₈27
-2.20%
$ -- $ 2
Apr 30, 2026 $ 0.0₈263
+0.09%
$ 2,601 $ 0.1
Apr 29, 2026 $ 0.0₈259
-2.05%
$ 2,556 $ 10.93 million
Download