TUNANI Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₈292
+0.36%
$ 2,888 $ 24.35 million
May 31, 7 AM $ 0.0₈296
+1.16%
$ 2,920 $ 25.76 million
May 31, 6 AM $ 0.0₈292
+0.00%
$ 2,887 $ 25.71 million
May 31, 5 AM $ 0.0₈292
-0.52%
$ 2,881 $ 25.93 million
May 31, 4 AM $ 0.0₈293
+0.77%
$ 2,896 $ 25.76 million
May 31, 12 AM $ 0.0₈296
+1.63%
$ 2,922 $ 4
May 30, 9 PM $ 0.0₈289
-0.67%
$ 2,856 $ 4
May 30, 7 PM $ 0.0₈291
+0.00%
$ 2,876 $ 4
May 30, 5 PM $ 0.0₈277
-4.72%
$ 2,732 $ 4
May 30, 4 PM $ 0.0₈281
+0.00%
$ 2,775 $ 10.51 million
May 30, 3 PM $ 0.0₈29
-2.54%
$ 2,862 $ 16.02 million
May 30, 2 PM $ 0.0₈293
+0.00%
$ 2,893 $ 16.02 million
May 30, 1 PM $ 0.0₈293
+0.05%
$ 2,893 $ 16.02 million
May 30, 12 PM $ 0.0₈293
+0.16%
$ 2,892 $ 14.72 million
May 30, 11 AM $ 0.0₈295
+0.00%
$ 2,910 $ 12.2 million
May 30, 10 AM $ 0.0₈295
+0.17%
$ 2,910 $ 12.12 million
May 30, 9 AM $ 0.0₈294
+0.62%
$ 2,906 $ 12.1 million
May 30, 8 AM $ 0.0₈294
-0.21%
$ 2,908 $ 12.03 million
May 30, 7 AM $ 0.0₈295
-0.06%
$ 2,915 $ 11.47 million
May 30, 6 AM $ 0.0₈296
+0.08%
$ 2,923 $ 11 million
May 30, 5 AM $ 0.0₈301
+0.00%
$ 2,973 $ 11.11 million
May 30, 4 AM $ 0.0₈294
+0.00%
$ 2,905 $ 11.11 million
May 30, 3 AM $ 0.0₈294
+0.00%
$ 2,908 $ 11.11 million
May 30, 2 AM $ 0.0₈294
+0.00%
$ 2,906 $ 10.96 million
May 30, 12 AM $ 0.0₈29
+0.00%
$ 2,861 $ 9.93 million
May 29, 10 PM $ 0.0₈289
+0.00%
$ 2,859 $ 8.06 million
May 29, 9 PM $ 0.0₈291
-0.03%
$ 2,875 $ 7.63 million
May 29, 8 PM $ 0.0₈291
-0.17%
$ 2,875 $ 7.49 million
May 29, 7 PM $ 0.0₈29
+0.00%
$ 2,861 $ 6.65 million
May 29, 6 PM $ 0.0₈292
-0.51%
$ 2,885 $ 6.73 million
May 29, 5 PM $ 0.0₈297
+2.29%
$ 2,935 $ 11.25 million
May 29, 4 PM $ 0.0₈29
+0.00%
$ 2,869 $ 11.25 million
May 29, 3 PM $ 0.0₈291
+0.92%
$ 2,873 $ 11.25 million
May 29, 2 PM $ 0.0₈288
-0.71%
$ 2,847 $ 6.57 million
May 29, 1 PM $ 0.0₈29
+0.16%
$ 2,868 $ 7.21 million
May 29, 12 PM $ 0.0₈29
-0.41%
$ 2,863 $ 7.26 million
May 29, 11 AM $ 0.0₈291
+0.00%
$ 2,875 $ 7.26 million
May 29, 10 AM $ 0.0₈291
+0.37%
$ 2,870 $ 7.26 million
May 29, 9 AM $ 0.0₈289
-0.41%
$ 2,858 $ 10.14 million
May 29, 8 AM $ 0.0₈289
+0.00%
$ 2,852 $ 14.06 million
May 29, 7 AM $ 0.0₈291
+1.35%
$ 2,879 $ 13.85 million
May 29, 5 AM $ 0.0₈294
+2.16%
$ 2,901 $ 21.65 million
May 29, 4 AM $ 0.0₈287
+0.00%
$ 2,833 $ 13
May 29, 3 AM $ 0.0₈293
+0.00%
$ 2,892 $ 14
May 29, 2 AM $ 0.0₈289
+3.42%
$ 2,855 $ 14
May 29, 12 AM $ 0.0₈294
+2.60%
$ 2,903 $ 16
May 28, 10 PM $ 0.0₈302
+4.57%
$ 2,984 $ 16
May 28, 9 PM $ 0.0₈304
+6.79%
$ 3,007 $ 16
May 28, 8 PM $ 0.0₈278
-2.57%
$ 2,750 $ 15
May 28, 7 PM $ 0.0₈282
-1.87%
$ 2,786 $ 12