TUNANI Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₈282
-0.19%
$ 2,785 $ 5
Jun 2, 3 PM $ 0.0₈281
-1.67%
$ 2,777 $ 5
Jun 2, 2 PM $ 0.0₈288
-0.64%
$ 2,845 $ 5
Jun 2, 12 PM $ 0.0₈289
+0.60%
$ 2,859 $ 5
Jun 2, 11 AM $ 0.0₈286
-1.39%
$ 2,829 $ 5
Jun 2, 10 AM $ 0.0₈29
+0.03%
$ 2,861 $ 5
Jun 2, 9 AM $ 0.0₈291
+0.00%
$ 2,877 $ 5
Jun 2, 8 AM $ 0.0₈288
+0.01%
$ 2,843 $ 6
Jun 2, 6 AM $ 0.0₈287
-0.35%
$ 2,839 $ 6
Jun 2, 5 AM $ 0.0₈287
+0.00%
$ 2,835 $ 6
Jun 2, 4 AM $ 0.0₈295
+0.26%
$ 2,911 $ 6
Jun 2, 2 AM $ 0.0₈294
+0.00%
$ 2,907 $ 6
Jun 2, 1 AM $ 0.0₈296
+0.00%
$ 2,928 $ 6
Jun 2, 12 AM $ 0.0₈293
+1.00%
$ 2,890 $ 6
Jun 1, 11 PM $ 0.0₈295
+0.00%
$ 2,910 $ 6
Jun 1, 10 PM $ 0.0₈294
-0.49%
$ 2,908 $ 6
Jun 1, 9 PM $ 0.0₈298
-0.13%
$ 2,943 $ 6
Jun 1, 8 PM $ 0.0₈292
+0.98%
$ 2,886 $ 6
Jun 1, 7 PM $ 0.0₈292
-0.54%
$ 2,882 $ 5
Jun 1, 6 PM $ 0.0₈29
-1.21%
$ 2,868 $ 5
Jun 1, 5 PM $ 0.0₈293
+1.02%
$ 2,892 $ 5
Jun 1, 4 PM $ 0.0₈289
+0.42%
$ 2,858 $ 4
Jun 1, 3 PM $ 0.0₈288
+0.42%
$ 2,846 $ 4
Jun 1, 2 PM $ 0.0₈287
-2.55%
$ 2,831 $ 4
Jun 1, 12 PM $ 0.0₈292
+0.95%
$ 2,889 $ 5
Jun 1, 11 AM $ 0.0₈29
-0.18%
$ 2,861 $ 5
Jun 1, 10 AM $ 0.0₈291
+0.08%
$ 2,873 $ 5
Jun 1, 8 AM $ 0.0₈291
-1.15%
$ 2,871 $ 4
Jun 1, 7 AM $ 0.0₈294
+1.15%
$ 2,901 $ 4
Jun 1, 6 AM $ 0.0₈291
-1.14%
$ 2,870 $ 3
Jun 1, 5 AM $ 0.0₈294
+1.02%
$ 2,900 $ 3
Jun 1, 4 AM $ 0.0₈291
-2.38%
$ 2,874 $ 3
Jun 1, 3 AM $ 0.0₈298
+0.98%
$ 2,946 $ 3
Jun 1, 2 AM $ 0.0₈295
+0.17%
$ 2,918 $ 23.16 million
Jun 1, 1 AM $ 0.0₈295
-0.17%
$ 2,913 $ 18.19 million
Jun 1, 12 AM $ 0.0₈295
+0.76%
$ 2,919 $ 17.42 million
May 31, 11 PM $ 0.0₈293
+0.34%
$ 2,897 $ 15.16 million
May 31, 10 PM $ 0.0₈294
+2.48%
$ 2,901 $ 13.69 million
May 31, 9 PM $ 0.0₈287
+0.11%
$ 2,831 $ 9.99 million
May 31, 7 PM $ 0.0₈285
+0.00%
$ 2,820 $ 9.95 million
May 31, 6 PM $ 0.0₈286
-0.69%
$ 2,824 $ 9.48 million
May 31, 5 PM $ 0.0₈288
+0.15%
$ 2,845 $ 7.4 million
May 31, 4 PM $ 0.0₈289
+0.31%
$ 2,851 $ 7.37 million
May 31, 3 PM $ 0.0₈288
-0.18%
$ 2,842 $ 24.22 million
May 31, 2 PM $ 0.0₈288
-0.31%
$ 2,847 $ 23.57 million
May 31, 1 PM $ 0.0₈289
-0.25%
$ 2,854 $ 23.59 million
May 31, 12 PM $ 0.0₈287
+0.00%
$ 2,839 $ 24.22 million
May 31, 10 AM $ 0.0₈291
+0.00%
$ 2,871 $ 24.22 million
May 31, 9 AM $ 0.0₈291
+0.00%
$ 2,871 $ 24.35 million
May 31, 8 AM $ 0.0₈292
+0.36%
$ 2,888 $ 24.35 million