TUNANI Historical Data

ALT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0₈272
+0.00%
$ 2,687 $ 6
Jun 4, 7 PM $ 0.0₈27
+0.59%
$ 2,667 $ 6
Jun 4, 6 PM $ 0.0₈269
+0.20%
$ 2,653 $ 6
Jun 4, 5 PM $ 0.0₈269
-1.02%
$ 2,653 $ 6
Jun 4, 4 PM $ 0.0₈268
+0.02%
$ 2,650 $ 7
Jun 4, 3 PM $ 0.0₈268
-0.58%
$ 2,649 $ 6
Jun 4, 2 PM $ 0.0₈269
+0.17%
$ 2,655 $ 8
Jun 4, 1 PM $ 0.0₈271
+0.00%
$ 2,675 $ 8
Jun 4, 12 PM $ 0.0₈266
-0.70%
$ 2,627 $ 8
Jun 4, 11 AM $ 0.0₈268
+0.76%
$ 2,647 $ 8
Jun 4, 10 AM $ 0.0₈266
+1.53%
$ 2,629 $ 8
Jun 4, 9 AM $ 0.0₈266
-0.70%
$ 2,630 $ 8
Jun 4, 8 AM $ 0.0₈269
-0.16%
$ 2,661 $ 7
Jun 4, 7 AM $ 0.0₈27
+0.30%
$ 2,666 $ 7
Jun 4, 6 AM $ 0.0₈269
+0.92%
$ 2,654 $ 6
Jun 4, 5 AM $ 0.0₈266
-0.84%
$ 2,627 $ 6
Jun 4, 4 AM $ 0.0₈268
+0.75%
$ 2,644 $ 6
Jun 4, 3 AM $ 0.0₈267
+0.34%
$ 2,642 $ 6
Jun 4, 2 AM $ 0.0₈266
-1.18%
$ 2,628 $ 6
Jun 4, 1 AM $ 0.0₈27
-1.90%
$ 2,669 $ 5
Jun 4, 12 AM $ 0.0₈275
-0.07%
$ 2,714 $ 5
Jun 3, 11 PM $ 0.0₈278
-0.32%
$ 2,747 $ 5
Jun 3, 10 PM $ 0.0₈279
+0.00%
$ 2,756 $ 5
Jun 3, 9 PM $ 0.0₈28
+0.62%
$ 2,761 $ 5
Jun 3, 8 PM $ 0.0₈277
+0.30%
$ 2,733 $ 5
Jun 3, 7 PM $ 0.0₈274
+0.00%
$ 2,710 $ 5
Jun 3, 6 PM $ 0.0₈275
-0.06%
$ 2,715 $ 5
Jun 3, 5 PM $ 0.0₈276
+0.67%
$ 2,724 $ 5
Jun 3, 4 PM $ 0.0₈281
+0.00%
$ 2,772 $ 7
Jun 3, 3 PM $ 0.0₈28
-0.35%
$ 2,766 $ 7
Jun 3, 2 PM $ 0.0₈285
+0.70%
$ 2,814 $ 7
Jun 3, 12 PM $ 0.0₈285
-0.46%
$ 2,820 $ 5
Jun 3, 11 AM $ 0.0₈286
+0.58%
$ 2,821 $ 5
Jun 3, 10 AM $ 0.0₈284
+1.72%
$ 2,806 $ 5
Jun 3, 9 AM $ 0.0₈279
-0.95%
$ 2,759 $ 5
Jun 3, 8 AM $ 0.0₈283
-1.12%
$ 2,794 $ 5
Jun 3, 7 AM $ 0.0₈283
+1.00%
$ 2,795 $ 5
Jun 3, 6 AM $ 0.0₈28
-0.80%
$ 2,770 $ 4
Jun 3, 5 AM $ 0.0₈282
+1.08%
$ 2,782 $ 4
Jun 3, 4 AM $ 0.0₈279
+0.13%
$ 2,752 $ 5
Jun 3, 3 AM $ 0.0₈279
-1.54%
$ 2,756 $ 5
Jun 3, 2 AM $ 0.0₈284
+0.13%
$ 2,803 $ 5
Jun 3, 1 AM $ 0.0₈285
+1.34%
$ 2,813 $ 5
Jun 3, 12 AM $ 0.0₈281
+0.00%
$ 2,780 $ 5
Jun 2, 11 PM $ 0.0₈279
-1.46%
$ 2,755 $ 4
Jun 2, 10 PM $ 0.0₈286
-0.07%
$ 2,825 $ 5
Jun 2, 8 PM $ 0.0₈28
+0.00%
$ 2,764 $ 5
Jun 2, 7 PM $ 0.0₈28
+0.53%
$ 2,768 $ 5
Jun 2, 5 PM $ 0.0₈285
+0.86%
$ 2,819 $ 5
Jun 2, 4 PM $ 0.0₈282
-0.19%
$ 2,785 $ 5