TUNANI Historical Data

ALT Page 6
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0₈257
+0.00%
$ 2,530 $ 8.6 million
7:38 PM $ 0.0₈256
+0.00%
$ 2,530 $ 8.61 million
7:33 PM $ 0.0₈256
+0.00%
$ 2,532 $ 8.61 million
7:30 PM $ 0.0₈256
+0.00%
$ 2,532 $ 8.6 million
7:28 PM $ 0.0₈255
+0.00%
$ 2,523 $ 8.61 million
7:20 PM $ 0.0₈255
-0.06%
$ 2,524 $ 8.59 million
7:18 PM $ 0.0₈256
-0.04%
$ 2,524 $ 8.59 million
7:16 PM $ 0.0₈256
+0.00%
$ 2,524 $ 8.61 million
7:15 PM $ 0.0₈256
+0.00%
$ 2,524 $ 8.61 million
7:12 PM $ 0.0₈256
+0.00%
$ 2,529 $ 8.6 million
7:10 PM $ 0.0₈256
+0.00%
$ 2,529 $ 8.6 million
7:09 PM $ 0.0₈256
+0.00%
$ 2,527 $ 8.61 million
7:08 PM $ 0.0₈256
+0.00%
$ 2,527 $ 8.61 million
7:03 PM $ 0.0₈256
-0.02%
$ 2,528 $ 8.26 million
7:02 PM $ 0.0₈256
+0.00%
$ 2,528 $ 8.22 million
7:01 PM $ 0.0₈256
+0.00%
$ 2,528 $ 8.22 million
7:00 PM $ 0.0₈257
+0.00%
$ 2,528 $ 8.13 million
6:59 PM $ 0.0₈257
+0.00%
$ 2,537 $ 8.13 million
6:45 PM $ 0.0₈257
+0.00%
$ 2,544 $ 7.81 million
6:43 PM $ 0.0₈258
+0.00%
$ 2,544 $ 9.21 million
6:39 PM $ 0.0₈257
-0.18%
$ 2,542 $ 9.24 million
6:31 PM $ 0.0₈258
+0.09%
$ 2,549 $ 8.95 million
6:23 PM $ 0.0₈258
+0.16%
$ 2,545 $ 8.93 million
6:22 PM $ 0.0₈257
+0.00%
$ 2,545 $ 8.93 million
6:21 PM $ 0.0₈257
-0.15%
$ 2,545 $ 8.95 million
6:10 PM $ 0.0₈257
+0.03%
$ 2,538 $ 9.73 million
6:07 PM $ 0.0₈257
+0.00%
$ 2,538 $ 9.96 million
6:03 PM $ 0.0₈257
+0.00%
$ 2,538 $ 9.93 million
5:46 PM $ 0.0₈257
-0.04%
$ 2,536 $ 9.92 million
5:45 PM $ 0.0₈257
+0.04%
$ 2,536 $ 9.92 million
5:44 PM $ 0.0₈256
+0.00%
$ 2,529 $ 9.92 million
5:30 PM $ 0.0₈256
+0.00%
$ 2,532 $ 9.89 million
5:29 PM $ 0.0₈256
+0.00%
$ 2,532 $ 9.85 million
5:26 PM $ 0.0₈256
-0.18%
$ 2,532 $ 9.86 million
5:21 PM $ 0.0₈257
-0.04%
$ 2,534 $ 9.83 million
5:08 PM $ 0.0₈257
+0.00%
$ 2,536 $ 9.81 million
5:02 PM $ 0.0₈256
+0.00%
$ 2,529 $ 9.76 million
4:46 PM $ 0.0₈256
+0.00%
$ 2,533 $ 9.74 million
4:36 PM $ 0.0₈256
+0.00%
$ 2,528 $ 9.73 million
4:35 PM $ 0.0₈256
+0.00%
$ 2,528 $ 9.78 million
4:34 PM $ 0.0₈256
+0.00%
$ 2,533 $ 9.76 million
4:28 PM $ 0.0₈256
+0.00%
$ 2,526 $ 9 million
4:24 PM $ 0.0₈256
-0.30%
$ 2,526 $ 9 million
4:23 PM $ 0.0₈256
+0.00%
$ 2,526 $ 9.67 million
4:21 PM $ 0.0₈256
+0.00%
$ 2,526 $ 9.67 million
4:15 PM $ 0.0₈256
+0.00%
$ 2,529 $ 9.67 million
4:07 PM $ 0.0₈256
+0.00%
$ 2,529 $ 9.67 million
4:01 PM $ 0.0₈256
+0.00%
$ 2,531 $ 10.13 million
3:56 PM $ 0.0₈256
+0.04%
$ 2,532 $ 10.48 million
3:55 PM $ 0.0₈256
-0.11%
$ 2,532 $ 10.49 million