TUNANI Historical Data

ALT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₈253
-0.56%
$ 2,498 $ 9
Jun 7, 5 AM $ 0.0₈256
+0.97%
$ 2,525 $ 9
Jun 7, 4 AM $ 0.0₈253
+0.00%
$ 2,499 $ 9
Jun 7, 3 AM $ 0.0₈253
+0.58%
$ 2,501 $ 9
Jun 7, 2 AM $ 0.0₈251
+0.08%
$ 2,476 $ 9
Jun 7, 1 AM $ 0.0₈25
-0.26%
$ 2,470 $ 9
Jun 7, 12 AM $ 0.0₈248
+1.05%
$ 2,451 $ 8
Jun 6, 11 PM $ 0.0₈244
+0.59%
$ 2,413 $ 8
Jun 6, 9 PM $ 0.0₈256
+0.68%
$ 2,531 $ 10
Jun 6, 7 PM $ 0.0₈251
-0.37%
$ 2,478 $ 9
Jun 6, 6 PM $ 0.0₈252
-2.93%
$ 2,491 $ 9
Jun 6, 5 PM $ 0.0₈258
+0.27%
$ 2,550 $ 9
Jun 6, 3 PM $ 0.0₈249
-1.89%
$ 2,463 $ 11
Jun 6, 2 PM $ 0.0₈257
+0.00%
$ 2,538 $ 11
Jun 6, 1 PM $ 0.0₈254
+0.27%
$ 2,506 $ 10
Jun 6, 12 PM $ 0.0₈251
+0.00%
$ -- $ 10
Jun 6, 11 AM $ 0.0₈253
-1.94%
$ 2,501 $ 9
Jun 6, 10 AM $ 0.0₈257
+2.34%
$ 2,540 $ 9
Jun 6, 9 AM $ 0.0₈25
+0.00%
$ 2,467 $ 6
Jun 6, 8 AM $ 0.0₈249
+1.25%
$ 2,463 $ 6
Jun 6, 6 AM $ 0.0₈251
-0.29%
$ 2,476 $ 6
Jun 6, 5 AM $ 0.0₈249
-2.82%
$ 2,455 $ 6
Jun 6, 4 AM $ 0.0₈252
-0.58%
$ 2,489 $ 6
Jun 6, 3 AM $ 0.0₈254
+1.15%
$ 2,505 $ 6
Jun 6, 2 AM $ 0.0₈251
-0.18%
$ 2,477 $ 6
Jun 6, 1 AM $ 0.0₈257
+0.18%
$ 2,535 $ 6
Jun 6, 12 AM $ 0.0₈253
+0.34%
$ 2,496 $ 6
Jun 5, 11 PM $ 0.0₈251
+1.27%
$ 2,484 $ 6
Jun 5, 10 PM $ 0.0₈248
-3.93%
$ 2,453 $ 6
Jun 5, 9 PM $ 0.0₈274
-0.40%
$ 2,710 $ 4
Jun 5, 8 PM $ 0.0₈257
+0.00%
$ 2,534 $ 4
Jun 5, 7 PM $ 0.0₈252
-0.79%
$ 2,487 $ 4
Jun 5, 6 PM $ 0.0₈254
-0.67%
$ 2,507 $ 4
Jun 5, 5 PM $ 0.0₈254
+0.00%
$ 2,510 $ 4
Jun 5, 4 PM $ 0.0₈255
-1.98%
$ 2,520 $ 3
Jun 5, 3 PM $ 0.0₈26
-0.30%
$ 2,571 $ 3
Jun 5, 2 PM $ 0.0₈261
+0.50%
$ 2,581 $ 3
Jun 5, 1 PM $ 0.0₈26
-1.63%
$ 2,572 $ 3
Jun 5, 12 PM $ 0.0₈265
+1.56%
$ 2,614 $ 2
Jun 5, 10 AM $ 0.0₈26
+0.00%
$ 2,564 $ 2
Jun 5, 9 AM $ 0.0₈26
-0.29%
$ 2,572 $ 2
Jun 5, 7 AM $ 0.0₈26
-0.19%
$ 2,571 $ 4
Jun 5, 6 AM $ 0.0₈261
-2.67%
$ 2,579 $ 4
Jun 5, 5 AM $ 0.0₈268
+1.05%
$ 2,650 $ 4
Jun 5, 4 AM $ 0.0₈266
-0.13%
$ 2,629 $ 4
Jun 5, 3 AM $ 0.0₈267
+0.31%
$ 2,633 $ 4
Jun 5, 2 AM $ 0.0₈266
+0.62%
$ 2,625 $ 4
Jun 5, 1 AM $ 0.0₈264
-1.06%
$ 2,610 $ 4
Jun 4, 10 PM $ 0.0₈266
+0.00%
$ 2,628 $ 6
Jun 4, 8 PM $ 0.0₈272
+0.00%
$ 2,687 $ 6