TUNANI Historical Data

ALT Page 5
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0₈257
+0.00%
$ 2,540 $ 9.07 million
12:06 AM $ 0.0₈257
+0.00%
$ 2,540 $ 8.62 million
12:04 AM $ 0.0₈258
+0.00%
$ 2,545 $ 8.34 million
12:03 AM $ 0.0₈258
+0.01%
$ 2,545 $ 8.34 million
11:54 PM $ 0.0₈257
+0.00%
$ 2,543 $ 8.05 million
11:53 PM $ 0.0₈257
+0.00%
$ 2,543 $ 8.05 million
11:46 PM $ 0.0₈257
+0.00%
$ 2,543 $ 8.04 million
11:42 PM $ 0.0₈257
+0.00%
$ 2,541 $ 8 million
11:34 PM $ 0.0₈257
+0.00%
$ 2,538 $ 7.99 million
11:33 PM $ 0.0₈257
+0.00%
$ 2,538 $ 7.99 million
11:27 PM $ 0.0₈256
-0.14%
$ 2,533 $ 8.02 million
11:25 PM $ 0.0₈257
+0.00%
$ 2,533 $ 8.04 million
11:19 PM $ 0.0₈257
+0.00%
$ 2,544 $ 8.04 million
11:11 PM $ 0.0₈258
+0.00%
$ 2,544 $ 8.04 million
11:10 PM $ 0.0₈257
-0.42%
$ 2,544 $ 8.09 million
10:42 PM $ 0.0₈259
+0.00%
$ 2,555 $ 9.17 million
10:41 PM $ 0.0₈259
+0.00%
$ 2,555 $ 9.17 million
10:38 PM $ 0.0₈259
-0.10%
$ 2,554 $ 8.94 million
10:37 PM $ 0.0₈259
+0.17%
$ 2,554 $ 8.94 million
10:27 PM $ 0.0₈259
+0.00%
$ 2,557 $ 8.94 million
10:24 PM $ 0.0₈259
+0.00%
$ 2,557 $ 8.9 million
10:14 PM $ 0.0₈259
+0.00%
$ 2,555 $ 8.9 million
9:52 PM $ 0.0₈258
+0.00%
$ 2,546 $ 8.95 million
9:37 PM $ 0.0₈258
+0.00%
$ 2,549 $ 8.97 million
9:26 PM $ 0.0₈258
+0.00%
$ 2,550 $ 8.96 million
9:25 PM $ 0.0₈258
+0.00%
$ 2,550 $ 8.96 million
9:23 PM $ 0.0₈257
+0.00%
$ 2,543 $ 8.98 million
9:22 PM $ 0.0₈258
+0.00%
$ 2,543 $ 8.98 million
9:18 PM $ 0.0₈257
+0.00%
$ 2,543 $ 8.99 million
9:16 PM $ 0.0₈258
+0.00%
$ 2,543 $ 9.78 million
8:33 PM $ 0.0₈258
+0.00%
$ 2,552 $ 10.39 million
8:28 PM $ 0.0₈258
+0.00%
$ 2,548 $ 10.38 million
8:24 PM $ 0.0₈257
+0.00%
$ 2,543 $ 10.42 million
8:19 PM $ 0.0₈258
+0.00%
$ 2,550 $ 9.03 million
8:08 PM $ 0.0₈258
-0.16%
$ 2,544 $ 8.97 million
8:07 PM $ 0.0₈258
+0.33%
$ 2,544 $ 8.97 million
7:54 PM $ 0.0₈257
+0.00%
$ 2,542 $ 8.64 million
7:51 PM $ 0.0₈257
+0.00%
$ 2,542 $ 8.62 million
7:45 PM $ 0.0₈257
+0.00%
$ 2,530 $ 8.6 million
7:38 PM $ 0.0₈256
+0.00%
$ 2,530 $ 8.61 million
7:33 PM $ 0.0₈256
+0.00%
$ 2,532 $ 8.61 million
7:30 PM $ 0.0₈256
+0.00%
$ 2,532 $ 8.6 million
7:28 PM $ 0.0₈255
+0.00%
$ 2,523 $ 8.61 million
7:20 PM $ 0.0₈255
-0.06%
$ 2,524 $ 8.59 million
7:18 PM $ 0.0₈256
-0.04%
$ 2,524 $ 8.59 million
7:16 PM $ 0.0₈256
+0.00%
$ 2,524 $ 8.61 million
7:15 PM $ 0.0₈256
+0.00%
$ 2,524 $ 8.61 million
7:12 PM $ 0.0₈256
+0.00%
$ 2,529 $ 8.6 million
7:10 PM $ 0.0₈256
+0.00%
$ 2,529 $ 8.6 million
7:09 PM $ 0.0₈256
+0.00%
$ 2,527 $ 8.61 million