TUNANI Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0₈258
+0.00%
$ 2,545 $ 10.3 million
1:52 AM $ 0.0₈258
-0.14%
$ 2,545 $ 10.3 million
1:47 AM $ 0.0₈258
+0.00%
$ 2,546 $ 10.26 million
1:39 AM $ 0.0₈257
+0.00%
$ 2,540 $ 10.13 million
1:37 AM $ 0.0₈257
+0.00%
$ 2,540 $ 10.13 million
1:27 AM $ 0.0₈258
+0.05%
$ 2,544 $ 10.13 million
1:22 AM $ 0.0₈257
+0.00%
$ 2,543 $ 10.14 million
1:16 AM $ 0.0₈258
+0.00%
$ 2,544 $ 10.14 million
1:13 AM $ 0.0₈258
+0.00%
$ 2,546 $ 10.14 million
1:11 AM $ 0.0₈258
+0.01%
$ 2,546 $ 10.11 million
1:04 AM $ 0.0₈258
+0.16%
$ 2,545 $ 10.09 million
1:03 AM $ 0.0₈257
-0.08%
$ 2,545 $ 9.61 million
1:00 AM $ 0.0₈258
+0.00%
$ 2,545 $ 9.58 million
12:59 AM $ 0.0₈258
-0.02%
$ 2,544 $ 9.55 million
12:57 AM $ 0.0₈257
+0.00%
$ 2,544 $ 9.56 million
12:52 AM $ 0.0₈258
+0.00%
$ 2,546 $ 9.56 million
12:47 AM $ 0.0₈258
+0.00%
$ 2,546 $ 9.53 million
12:41 AM $ 0.0₈257
+0.00%
$ 2,537 $ 9.53 million
12:30 AM $ 0.0₈257
+0.00%
$ 2,538 $ 9.52 million
12:20 AM $ 0.0₈257
+0.00%
$ 2,538 $ 9.52 million
12:19 AM $ 0.0₈257
+0.00%
$ 2,538 $ 9.52 million
12:16 AM $ 0.0₈257
-0.03%
$ 2,538 $ 9.28 million
12:15 AM $ 0.0₈257
-0.04%
$ 2,538 $ 9.28 million
12:12 AM $ 0.0₈257
+0.00%
$ 2,541 $ 9.17 million
12:11 AM $ 0.0₈257
+0.00%
$ 2,541 $ 9.17 million
12:10 AM $ 0.0₈257
+0.00%
$ 2,541 $ 9.07 million
12:09 AM $ 0.0₈257
+0.00%
$ 2,540 $ 9.07 million
12:06 AM $ 0.0₈257
+0.00%
$ 2,540 $ 8.62 million
12:04 AM $ 0.0₈258
+0.00%
$ 2,545 $ 8.34 million
12:03 AM $ 0.0₈258
+0.01%
$ 2,545 $ 8.34 million
11:54 PM $ 0.0₈257
+0.00%
$ 2,543 $ 8.05 million
11:53 PM $ 0.0₈257
+0.00%
$ 2,543 $ 8.05 million
11:46 PM $ 0.0₈257
+0.00%
$ 2,543 $ 8.04 million
11:42 PM $ 0.0₈257
+0.00%
$ 2,541 $ 8 million
11:34 PM $ 0.0₈257
+0.00%
$ 2,538 $ 7.99 million
11:33 PM $ 0.0₈257
+0.00%
$ 2,538 $ 7.99 million
11:27 PM $ 0.0₈256
-0.14%
$ 2,533 $ 8.02 million
11:25 PM $ 0.0₈257
+0.00%
$ 2,533 $ 8.04 million
11:19 PM $ 0.0₈257
+0.00%
$ 2,544 $ 8.04 million
11:11 PM $ 0.0₈258
+0.00%
$ 2,544 $ 8.04 million
11:10 PM $ 0.0₈257
-0.42%
$ 2,544 $ 8.09 million
10:42 PM $ 0.0₈259
+0.00%
$ 2,555 $ 9.17 million
10:41 PM $ 0.0₈259
+0.00%
$ 2,555 $ 9.17 million
10:38 PM $ 0.0₈259
-0.10%
$ 2,554 $ 8.94 million
10:37 PM $ 0.0₈259
+0.17%
$ 2,554 $ 8.94 million
10:27 PM $ 0.0₈259
+0.00%
$ 2,557 $ 8.94 million
10:24 PM $ 0.0₈259
+0.00%
$ 2,557 $ 8.9 million
10:14 PM $ 0.0₈259
+0.00%
$ 2,555 $ 8.9 million
9:52 PM $ 0.0₈258
+0.00%
$ 2,546 $ 8.95 million
9:37 PM $ 0.0₈258
+0.00%
$ 2,549 $ 8.97 million