TUNANI Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₈256
-0.28%
$ 2,531 $ 2
Jun 12, 12 PM $ 0.0₈257
-1.03%
$ 2,536 $ 2
Jun 12, 11 AM $ 0.0₈26
-7.88%
$ 2,566 $ 2
Jun 12, 10 AM $ 0.0₈285
-0.04%
$ 2,812 $ 2
Jun 12, 9 AM $ 0.0₈285
+10.53%
$ 2,818 $ 2
Jun 12, 8 AM $ 0.0₈258
-0.73%
$ 2,549 $ 2
Jun 12, 7 AM $ 0.0₈257
-0.89%
$ 2,534 $ 2
Jun 12, 6 AM $ 0.0₈259
+0.22%
$ 2,563 $ 2
Jun 12, 5 AM $ 0.0₈259
-0.71%
$ 2,559 $ 2
Jun 12, 4 AM $ 0.0₈255
+0.29%
$ 2,516 $ 2
Jun 12, 3 AM $ 0.0₈253
-2.20%
$ 2,500 $ 2
Jun 12, 2 AM $ 0.0₈258
-0.50%
$ 2,551 $ 1
Jun 12, 1 AM $ 0.0₈259
-0.01%
$ 2,557 $ 1
Jun 12, 12 AM $ 0.0₈262
+0.61%
$ 2,588 $ 5
Jun 11, 11 PM $ 0.0₈259
-1.14%
$ 2,559 $ 5
Jun 11, 10 PM $ 0.0₈263
-0.59%
$ 2,595 $ 5
Jun 11, 8 PM $ 0.0₈259
+0.19%
$ 2,561 $ 5
Jun 11, 7 PM $ 0.0₈259
+0.00%
$ 2,556 $ 5
Jun 11, 6 PM $ 0.0₈253
-0.04%
$ 2,500 $ 5
Jun 11, 5 PM $ 0.0₈253
+0.00%
$ 2,498 $ 5
Jun 11, 4 PM $ 0.0₈257
+0.10%
$ 2,539 $ 5
Jun 11, 3 PM $ 0.0₈259
+0.16%
$ 2,556 $ 5
Jun 11, 1 PM $ 0.0₈253
+0.00%
$ 2,504 $ 8
Jun 11, 12 PM $ 0.0₈254
+0.61%
$ 2,511 $ 8
Jun 11, 11 AM $ 0.0₈253
+0.04%
$ 2,497 $ 8
Jun 11, 10 AM $ 0.0₈253
-1.13%
$ 2,495 $ 8
Jun 11, 8 AM $ 0.0₈254
-0.38%
$ 2,510 $ 9
Jun 11, 7 AM $ 0.0₈256
-0.48%
$ 2,527 $ 9
Jun 11, 6 AM $ 0.0₈261
-0.94%
$ 2,579 $ 8
Jun 11, 5 AM $ 0.0₈264
+5.49%
$ 2,603 $ 8
Jun 11, 4 AM $ 0.0₈25
+0.21%
$ 2,468 $ 8
Jun 11, 3 AM $ 0.0₈25
-3.64%
$ 2,470 $ 8
Jun 11, 2 AM $ 0.0₈259
+4.20%
$ 2,554 $ 8
Jun 11, 1 AM $ 0.0₈248
+0.04%
$ 2,446 $ 7
Jun 10, 7 PM $ 0.0₇528
+10.17%
$ 52,206 $ 7
Jun 10, 4 PM $ 0.0₇534
+0.00%
$ 52,702 $ 5
Jun 10, 1 PM $ 0.0₇49
+2.00%
$ 48,436 $ 6
Jun 10, 12 PM $ 0.0₇533
+1.30%
$ 52,696 $ 6
Jun 10, 8 AM $ 0.0₇468
-9.83%
$ 46,252 $ 6
Jun 10, 7 AM $ 0.0₇522
+0.00%
$ 51,517 $ 5
Jun 10, 4 AM $ 0.0₇486
+0.00%
$ 48,043 $ 8
Jun 10, 3 AM $ 0.0₇486
+0.50%
$ 48,045 $ 8
Jun 10, 2 AM $ 0.0₇45
-0.48%
$ -- $ 11
Jun 9, 11 PM $ 0.0₇417
+0.00%
$ 41,175 $ 13
Jun 9, 8 PM $ 0.0₇453
+0.00%
$ 44,762 $ 20
Jun 9, 2 PM $ 0.0₇388
-1.18%
$ 38,289 $ 81
Jun 9, 1 PM $ 0.0₇393
-2.18%
$ 38,784 $ 83
Jun 9, 12 PM $ 0.0₇391
+0.00%
$ 38,666 $ 87
Jun 9, 9 AM $ 0.0₇36
-0.96%
$ 35,556 $ 92
Jun 9, 8 AM $ 0.0₇37
-3.71%
$ 36,510 $ 94