TUNANI Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0₈354
-0.57%
$ 3,494 $ 22.38 million
Feb 22, 9 AM $ 0.0₈356
-1.05%
$ 3,514 $ 20.56 million
Feb 22, 8 AM $ 0.0₈355
-0.27%
$ 3,504 $ 13.89 million
Feb 22, 4 AM $ 0.0₈363
+0.28%
$ 3,587 $ 23.05 million
Feb 22, 3 AM $ 0.0₈358
+0.00%
$ 3,535 $ 23.05 million
Feb 22, 2 AM $ 0.0₈354
-0.49%
$ 3,494 $ 23.43 million
Feb 22, 12 AM $ 0.0₈358
+1.00%
$ 3,542 $ 16.9 million
Feb 21, 10 PM $ 0.0₈358
+0.00%
$ 3,536 $ 15.96 million
Feb 21, 9 PM $ 0.0₈358
+0.00%
$ 3,535 $ 14.58 million
Feb 21, 8 PM $ 0.0₈357
+0.00%
$ 3,524 $ 14.62 million
Feb 21, 4 PM $ 0.0₈358
-0.42%
$ 3,541 $ 5.08 million
Feb 21, 3 PM $ 0.0₈36
-0.03%
$ 3,563 $ 5.06 million
Feb 21, 2 PM $ 0.0₈362
+0.26%
$ 3,577 $ 3.1 million
Feb 21, 1 PM $ 0.0₈362
+0.00%
$ 3,576 $ 2.11 million
Feb 21, 12 PM $ 0.0₈361
+0.00%
$ 3,567 $ 16.51 million
Feb 21, 11 AM $ 0.0₈361
+0.00%
$ 3,567 $ 15.48 million
Feb 21, 8 AM $ 0.0₈362
+0.01%
$ 3,577 $ 8.73 million
Feb 21, 7 AM $ 0.0₈362
+0.43%
$ 3,577 $ 4.49 million
Feb 21, 6 AM $ 0.0₈36
+0.03%
$ 3,557 $ 1.6 million
Feb 21, 5 AM $ 0.0₈36
-0.16%
$ 3,556 $ 1.6 million
Feb 21, 3 AM $ 0.0₈358
+0.00%
$ 3,536 $ 1.49 million
Feb 20, 10 PM $ 0.0₈359
+0.00%
$ 3,546 $ 0
Feb 20, 5 PM $ 0.0₈356
+0.00%
$ 3,517 $ 1
Feb 20, 4 PM $ 0.0₈354
-0.02%
$ 3,495 $ 0
Feb 20, 10 AM $ 0.0₈36
+2.39%
$ 3,556 $ 4
Feb 19, 1 PM $ 0.0₈339
-0.30%
$ -- $ 1.64 million
Feb 19, 12 PM $ 0.0₈341
+0.12%
$ -- $ 1
Feb 19, 10 AM $ 0.0₈341
+0.00%
$ -- $ 9.33 million
Feb 19, 8 AM $ 0.0₈339
+0.00%
$ -- $ 5.39 million
Feb 19, 7 AM $ 0.0₈343
+0.00%
$ -- $ 3.09 million
Feb 19, 6 AM $ 0.0₈343
+0.00%
$ -- $ 2.03 million
Download