TUNANI Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0₈256
+0.00%
$ 2,525 $ 12.91 million
3:55 AM $ 0.0₈256
+0.32%
$ 2,525 $ 12.81 million
3:54 AM $ 0.0₈257
+0.00%
$ 2,534 $ 12.79 million
3:52 AM $ 0.0₈256
+0.00%
$ 2,534 $ 12.72 million
3:49 AM $ 0.0₈256
+0.00%
$ 2,526 $ 12.77 million
3:46 AM $ 0.0₈257
+0.00%
$ 2,526 $ 12.81 million
3:40 AM $ 0.0₈257
+0.00%
$ 2,530 $ 12.78 million
3:38 AM $ 0.0₈256
+0.00%
$ 2,530 $ 12.82 million
3:28 AM $ 0.0₈256
-0.46%
$ 2,525 $ 12.91 million
3:26 AM $ 0.0₈256
+0.00%
$ 2,525 $ 12.86 million
3:21 AM $ 0.0₈255
+0.00%
$ 2,520 $ 13 million
3:20 AM $ 0.0₈258
+0.00%
$ 2,520 $ 13.01 million
3:16 AM $ 0.0₈258
+0.00%
$ 2,547 $ 12.92 million
3:15 AM $ 0.0₈256
+0.00%
$ 2,547 $ 13.08 million
3:14 AM $ 0.0₈256
-0.14%
$ 2,527 $ 13.08 million
3:13 AM $ 0.0₈257
+0.00%
$ 2,527 $ 13.08 million
3:04 AM $ 0.0₈256
+0.00%
$ 2,534 $ 13.08 million
3:02 AM $ 0.0₈257
+0.00%
$ 2,534 $ 13.08 million
3:01 AM $ 0.0₈257
+0.00%
$ 2,534 $ 13.08 million
2:59 AM $ 0.0₈256
+0.00%
$ 2,533 $ 13.08 million
2:58 AM $ 0.0₈256
+0.00%
$ 2,533 $ 13.08 million
2:57 AM $ 0.0₈257
+0.00%
$ 2,533 $ 13.08 million
2:55 AM $ 0.0₈256
+0.00%
$ 2,533 $ 13.09 million
2:54 AM $ 0.0₈256
-0.04%
$ 2,531 $ 13.09 million
2:53 AM $ 0.0₈256
-0.75%
$ 2,531 $ 11.49 million
2:52 AM $ 0.0₈258
+0.00%
$ 2,531 $ 11.41 million
2:50 AM $ 0.0₈258
+0.00%
$ 2,531 $ 11.32 million
2:49 AM $ 0.0₈258
+0.00%
$ 2,552 $ 11.32 million
2:48 AM $ 0.0₈257
+0.00%
$ 2,552 $ 11.3 million
2:43 AM $ 0.0₈258
+0.00%
$ 2,546 $ 10.97 million
2:42 AM $ 0.0₈258
+0.00%
$ 2,546 $ 10.88 million
2:32 AM $ 0.0₈258
+0.06%
$ 2,547 $ 10.9 million
2:29 AM $ 0.0₈258
+0.00%
$ 2,550 $ 10.87 million
2:09 AM $ 0.0₈258
+0.00%
$ 2,552 $ 10.8 million
1:53 AM $ 0.0₈258
+0.00%
$ 2,545 $ 10.3 million
1:52 AM $ 0.0₈258
-0.14%
$ 2,545 $ 10.3 million
1:47 AM $ 0.0₈258
+0.00%
$ 2,546 $ 10.26 million
1:39 AM $ 0.0₈257
+0.00%
$ 2,540 $ 10.13 million
1:37 AM $ 0.0₈257
+0.00%
$ 2,540 $ 10.13 million
1:27 AM $ 0.0₈258
+0.05%
$ 2,544 $ 10.13 million
1:22 AM $ 0.0₈257
+0.00%
$ 2,543 $ 10.14 million
1:16 AM $ 0.0₈258
+0.00%
$ 2,544 $ 10.14 million
1:13 AM $ 0.0₈258
+0.00%
$ 2,546 $ 10.14 million
1:11 AM $ 0.0₈258
+0.01%
$ 2,546 $ 10.11 million
1:04 AM $ 0.0₈258
+0.16%
$ 2,545 $ 10.09 million
1:03 AM $ 0.0₈257
-0.08%
$ 2,545 $ 9.61 million
1:00 AM $ 0.0₈258
+0.00%
$ 2,545 $ 9.58 million
12:59 AM $ 0.0₈258
-0.02%
$ 2,544 $ 9.55 million
12:57 AM $ 0.0₈257
+0.00%
$ 2,544 $ 9.56 million
12:52 AM $ 0.0₈258
+0.00%
$ 2,546 $ 9.56 million