TUNANI Historical Data

ALT Page 28
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₈335
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.0₈332
+0.00%
$ 3,278 $ 1
Mar 4, 5 AM $ 0.0₈318
+0.00%
$ 3,144 $ 27.93 million
Mar 4, 4 AM $ 0.0₈32
-0.09%
$ 3,166 $ 17.32 million
Mar 4, 3 AM $ 0.0₈321
-0.01%
$ 3,174 $ 13.5 million
Mar 4, 12 AM $ 0.0₈315
+0.69%
$ 3,111 $ 7
Mar 3, 10 PM $ 0.0₈319
+0.20%
$ 3,156 $ 7
Mar 3, 9 PM $ 0.0₈316
-1.59%
$ 3,126 $ 7
Mar 3, 7 PM $ 0.0₈321
-1.35%
$ 3,174 $ 6
Mar 3, 4 PM $ 0.0₈324
+1.18%
$ 3,202 $ 6
Mar 3, 3 PM $ 0.0₈32
-0.46%
$ 3,160 $ 6
Mar 3, 2 PM $ 0.0₈326
+1.24%
$ 3,220 $ 6
Mar 3, 1 PM $ 0.0₈325
+1.36%
$ 3,211 $ 6
Mar 3, 12 PM $ 0.0₈33
-0.35%
$ 3,257 $ 29.4 million
Mar 3, 11 AM $ 0.0₈332
-0.17%
$ 3,278 $ 18.41 million
Mar 3, 10 AM $ 0.0₈332
+0.02%
$ 3,283 $ 13.34 million
Mar 3, 9 AM $ 0.0₈332
-0.39%
$ 3,283 $ 12.93 million
Mar 3, 8 AM $ 0.0₈334
+0.28%
$ 3,295 $ 9.89 million
Mar 3, 7 AM $ 0.0₈334
+0.00%
$ 3,302 $ 9.45 million
Mar 3, 6 AM $ 0.0₈334
-0.86%
$ 3,302 $ 9.45 million
Mar 3, 4 AM $ 0.0₈339
+0.76%
$ 3,348 $ 4.07 million
Mar 3, 3 AM $ 0.0₈336
+0.00%
$ 3,319 $ 25
Mar 3, 1 AM $ 0.0₈331
+0.16%
$ 3,273 $ 24
Mar 3, 12 AM $ 0.0₈329
-0.60%
$ 3,249 $ 24
Mar 2, 11 PM $ 0.0₈338
-2.39%
$ 3,342 $ 5
Mar 2, 4 PM $ 0.0₈334
+0.43%
$ 3,299 $ 2
Mar 2, 3 PM $ 0.0₈331
+0.71%
$ 3,273 $ 2
Mar 2, 12 PM $ 0.0₈333
+0.00%
$ 3,288 $ 0
Mar 2, 11 AM $ 0.0₈335
+0.00%
$ 3,314 $ 0
Mar 2, 10 AM $ 0.0₈333
+0.24%
$ 3,292 $ 27.55 million
Mar 2, 9 AM $ 0.0₈331
+0.13%
$ 3,274 $ 17.05 million
Mar 2, 8 AM $ 0.0₈333
+0.00%
$ -- $ 22.09 million
Mar 2, 7 AM $ 0.0₈333
-1.78%
$ 3,286 $ 15.75 million
Mar 2, 6 AM $ 0.0₈342
+0.02%
$ 3,376 $ 6.83 million
Mar 2, 5 AM $ 0.0₈339
+0.00%
$ 3,345 $ 5.31 million
Mar 2, 4 AM $ 0.0₈338
-0.96%
$ 3,343 $ 5.31 million
Mar 2, 3 AM $ 0.0₈342
+0.03%
$ 3,376 $ 5.39 million
Mar 2, 2 AM $ 0.0₈346
+1.68%
$ 3,416 $ 12
Mar 2, 1 AM $ 0.0₈34
-0.85%
$ 3,359 $ 10
Mar 2, 12 AM $ 0.0₈343
+0.00%
$ 3,391 $ 10
Mar 1, 11 PM $ 0.0₈332
+0.00%
$ 3,276 $ 10
Mar 1, 10 PM $ 0.0₈331
-1.53%
$ 3,269 $ 10
Mar 1, 9 PM $ 0.0₈336
-2.10%
$ 3,320 $ 4
Mar 1, 4 PM $ 0.0₈347
+0.00%
$ 3,425 $ 4
Mar 1, 3 PM $ 0.0₈356
-0.52%
$ 3,521 $ 4
Mar 1, 9 AM $ 0.0₈342
+0.00%
$ 3,381 $ 3
Mar 1, 8 AM $ 0.0₈342
-2.87%
$ 3,377 $ 3
Mar 1, 7 AM $ 0.0₈351
-0.10%
$ 3,465 $ 29.97 million
Mar 1, 6 AM $ 0.0₈351
-0.20%
$ 3,470 $ 29.36 million
Mar 1, 5 AM $ 0.0₈351
-0.29%
$ 3,467 $ 28.55 million