TUNANI Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₈276
+0.00%
$ 2,730 $ 2
Mar 25, 7 PM $ 0.0₈285
+0.00%
$ 2,812 $ 2
Mar 25, 4 PM $ 0.0₈286
+0.00%
$ 2,826 $ 2
Mar 25, 3 PM $ 0.0₈287
+0.00%
$ 2,831 $ 2
Mar 25, 9 AM $ 0.0₈283
+0.00%
$ 2,795 $ 2
Mar 25, 4 AM $ 0.0₈285
+0.92%
$ 2,817 $ 2
Mar 24, 8 PM $ 0.0₈277
+0.00%
$ 2,737 $ 2
Mar 24, 2 PM $ 0.0₈281
+0.00%
$ 2,778 $ 2
Mar 24, 1 PM $ 0.0₈278
+0.00%
$ 2,747 $ 2
Mar 24, 9 AM $ 0.0₈281
+0.00%
$ 2,780 $ 3
Mar 24, 8 AM $ 0.0₈283
-0.54%
$ 2,791 $ 3
Mar 24, 5 AM $ 0.0₈287
+0.00%
$ 2,831 $ 3
Mar 24, 1 AM $ 0.0₈286
+0.00%
$ 2,826 $ 2
Mar 23, 4 PM $ 0.0₈29
+0.17%
$ 2,867 $ 3
Mar 23, 12 PM $ 0.0₈288
+0.00%
$ 2,849 $ 2
Mar 23, 11 AM $ 0.0₈288
+0.77%
$ 2,845 $ 2
Mar 23, 10 AM $ 0.0₈29
+0.00%
$ 2,861 $ 1
Mar 23, 9 AM $ 0.0₈292
-0.52%
$ 2,883 $ 1
Mar 23, 8 AM $ 0.0₈294
+0.98%
$ 2,907 $ 1
Mar 23, 7 AM $ 0.0₈291
-0.05%
$ 2,872 $ 24.99 million
Mar 23, 6 AM $ 0.0₈292
-0.16%
$ 2,885 $ 24.99 million
Mar 23, 5 AM $ 0.0₈292
+0.00%
$ 2,885 $ 21.71 million
Mar 23, 4 AM $ 0.0₈292
+0.03%
$ 2,887 $ 21.66 million
Mar 23, 3 AM $ 0.0₈291
+0.08%
$ 2,877 $ 21.76 million
Mar 23, 2 AM $ 0.0₈292
+0.11%
$ 2,881 $ 18.49 million
Mar 23, 1 AM $ 0.0₈29
-0.59%
$ 2,867 $ 20.48 million
Mar 22, 10 PM $ 0.0₈29
+0.20%
$ 2,861 $ 25.29 million
Mar 22, 9 PM $ 0.0₈286
-1.15%
$ 2,821 $ 15.93 million
Mar 22, 8 PM $ 0.0₈284
-1.70%
$ 2,804 $ 16.02 million
Mar 22, 7 PM $ 0.0₈288
+2.80%
$ 2,846 $ 15.59 million
Mar 22, 3 PM $ 0.0₈289
-0.11%
$ 2,859 $ 24.76 million
Mar 22, 1 PM $ 0.0₈289
+0.36%
$ 2,857 $ 25.7 million
Mar 22, 9 AM $ 0.0₈288
-0.31%
$ 2,847 $ 1
Mar 22, 8 AM $ 0.0₈287
+0.00%
$ 2,833 $ 0
Mar 22, 12 AM $ 0.0₈287
-1.03%
$ 2,832 $ 1
Mar 21, 3 PM $ 0.0₈299
+1.22%
$ 2,949 $ 1
Mar 21, 2 PM $ 0.0₈294
+0.00%
$ 2,907 $ 1
Mar 21, 9 AM $ 0.0₈29
+0.00%
$ 2,865 $ 1
Mar 21, 4 AM $ 0.0₈289
+0.24%
$ 2,850 $ 2
Mar 21, 1 AM $ 0.0₈296
+0.84%
$ 2,921 $ 2
Mar 21, 12 AM $ 0.0₈292
+0.56%
$ 2,884 $ 2
Mar 20, 10 PM $ 0.0₈291
+0.00%
$ 2,871 $ 2
Mar 20, 6 PM $ 0.0₈284
+0.00%
$ 2,803 $ 3
Mar 20, 5 PM $ 0.0₈288
+0.00%
$ 2,843 $ 2
Mar 20, 4 PM $ 0.0₈288
+0.29%
$ 2,841 $ 2
Mar 20, 3 PM $ 0.0₈289
-0.91%
$ 2,853 $ 2
Mar 20, 9 AM $ 0.0₈28
+0.00%
$ 2,764 $ 4
Mar 20, 8 AM $ 0.0₈29
+0.00%
$ 2,865 $ 4
Mar 20, 1 AM $ 0.0₈29
+0.00%
$ 2,869 $ 5
Mar 19, 9 PM $ 0.0₈292
+0.00%
$ 2,881 $ 6