TUNANI Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₈256
+0.02%
$ 2,527 $ 15.2 million
Apr 5, 3 AM $ 0.0₈256
-0.03%
$ 2,533 $ 12.14 million
Apr 5, 2 AM $ 0.0₈256
+0.00%
$ 2,531 $ 10.45 million
Apr 5, 1 AM $ 0.0₈256
-0.52%
$ 2,524 $ 10.52 million
Apr 5, 12 AM $ 0.0₈257
+0.00%
$ 2,538 $ 8.27 million
Apr 4, 11 PM $ 0.0₈257
+0.00%
$ 2,538 $ 6.12 million
Apr 4, 10 PM $ 0.0₈256
+0.81%
$ 2,531 $ 6.14 million
Apr 4, 9 PM $ 0.0₈239
+7.55%
$ 2,364 $ 4.72 million
Apr 4, 8 PM $ 0.0₈233
-11.75%
$ 2,297 $ 4.72 million
Apr 4, 7 PM $ 0.0₈264
+0.00%
$ 2,610 $ 4.72 million
Apr 4, 6 PM $ 0.0₈253
+0.40%
$ 2,499 $ 4.72 million
Apr 4, 4 PM $ 0.0₈256
-0.94%
$ 2,532 $ 4.72 million
Apr 4, 3 PM $ 0.0₈257
+0.00%
$ 2,537 $ 4.11 million
Apr 4, 1 PM $ 0.0₈257
-2.55%
$ 2,535 $ 3.44 million
Apr 4, 12 PM $ 0.0₈256
-3.43%
$ 2,526 $ 3.39 million
Apr 4, 11 AM $ 0.0₈257
+0.00%
$ 2,536 $ 3.42 million
Apr 4, 10 AM $ 0.0₈257
+0.19%
$ 2,536 $ 3.42 million
Apr 4, 9 AM $ 0.0₈259
-1.80%
$ 2,559 $ 10.06 million
Apr 4, 8 AM $ 0.0₈257
+0.15%
$ 2,542 $ 10.06 million
Apr 4, 7 AM $ 0.0₈257
+0.18%
$ 2,535 $ 9.77 million
Apr 4, 6 AM $ 0.0₈256
+0.10%
$ 2,526 $ 9.78 million
Apr 4, 3 AM $ 0.0₈256
+0.02%
$ 2,529 $ 9.78 million
Apr 4, 2 AM $ 0.0₈256
+0.03%
$ 2,528 $ 11.17 million
Apr 4, 1 AM $ 0.0₈257
-0.16%
$ 2,538 $ 19.91 million
Apr 4, 12 AM $ 0.0₈258
+0.00%
$ 2,547 $ 18.72 million
Apr 3, 11 PM $ 0.0₈255
+0.00%
$ 2,519 $ 19.55 million
Apr 3, 1 AM $ 0.0₈253
+0.00%
$ 2,500 $ 2
Apr 2, 4 PM $ 0.0₈259
+0.00%
$ 2,563 $ 2
Apr 2, 2 PM $ 0.0₈255
-0.19%
$ 2,523 $ 19.45 million
Apr 2, 1 PM $ 0.0₈256
-0.03%
$ 2,528 $ 17.36 million
Apr 2, 12 PM $ 0.0₈256
+0.04%
$ 2,529 $ 17.38 million
Apr 2, 10 AM $ 0.0₈257
+0.14%
$ 2,535 $ 17.39 million
Apr 2, 8 AM $ 0.0₈257
-0.06%
$ 2,540 $ 16.28 million
Apr 2, 7 AM $ 0.0₈262
+0.00%
$ 2,585 $ 14.33 million
Apr 2, 6 AM $ 0.0₈258
+0.00%
$ 2,546 $ 14.86 million
Apr 2, 5 AM $ 0.0₈258
-0.64%
$ 2,548 $ 15.14 million
Apr 2, 4 AM $ 0.0₈259
+0.00%
$ 2,555 $ 20.54 million
Apr 2, 3 AM $ 0.0₈261
+0.42%
$ 2,579 $ 20.45 million
Apr 2, 2 AM $ 0.0₈261
-0.06%
$ 2,583 $ 22.3 million
Apr 2, 1 AM $ 0.0₈262
+0.35%
$ 2,584 $ 22.55 million
Apr 1, 11 PM $ 0.0₈265
-0.72%
$ 2,615 $ 19.17 million
Apr 1, 10 PM $ 0.0₈262
-0.19%
$ 2,589 $ 19.17 million
Apr 1, 9 PM $ 0.0₈263
+0.00%
$ 2,594 $ 17.81 million
Apr 1, 7 PM $ 0.0₈264
+0.00%
$ 2,607 $ 17.77 million
Apr 1, 4 PM $ 0.0₈264
+0.00%
$ 2,604 $ 1
Apr 1, 3 PM $ 0.0₈264
+0.00%
$ 2,610 $ 1
Apr 1, 2 PM $ 0.0₈264
+0.01%
$ 2,610 $ 22.88 million
Apr 1, 11 AM $ 0.0₈263
+0.00%
$ 2,599 $ 3
Apr 1, 10 AM $ 0.0₈27
+0.83%
$ 2,662 $ 2
Apr 1, 9 AM $ 0.0₈265
+0.00%
$ 2,616 $ 2