TUNANI Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₈26
-0.47%
$ 2,571 $ 16.13 million
Apr 9, 7 PM $ 0.0₈259
+0.00%
$ 2,562 $ 14.68 million
Apr 9, 6 PM $ 0.0₈261
+0.82%
$ 2,574 $ 13.02 million
Apr 9, 5 PM $ 0.0₈26
+0.00%
$ -- $ 15.61 million
Apr 9, 4 PM $ 0.0₈258
-0.17%
$ 2,552 $ 15.68 million
Apr 9, 3 PM $ 0.0₈261
+0.39%
$ 2,573 $ 12.62 million
Apr 9, 2 PM $ 0.0₈259
+0.00%
$ -- $ 9.26 million
Apr 9, 1 PM $ 0.0₈26
+0.53%
$ 2,567 $ 9.26 million
Apr 9, 12 PM $ 0.0₈258
+0.00%
$ 2,553 $ 9.37 million
Apr 9, 11 AM $ 0.0₈26
-0.78%
$ 2,568 $ 9.38 million
Apr 9, 9 AM $ 0.0₈259
+0.00%
$ 2,561 $ 14.55 million
Apr 9, 8 AM $ 0.0₈264
+0.00%
$ 2,613 $ 13.49 million
Apr 9, 6 AM $ 0.0₈262
+0.85%
$ 2,588 $ 11.65 million
Apr 9, 2 AM $ 0.0₈263
+0.00%
$ 2,596 $ 13.49 million
Apr 8, 11 PM $ 0.0₈263
+0.00%
$ 2,599 $ 11.21 million
Apr 8, 10 PM $ 0.0₈262
+0.00%
$ 2,587 $ 13.24 million
Apr 8, 11 AM $ 0.0₈269
+0.00%
$ 2,657 $ 0.01
Apr 8, 5 AM $ 0.0₈265
+0.00%
$ 2,620 $ 2
Apr 8, 12 AM $ 0.0₈266
+0.00%
$ 2,624 $ 2
Apr 7, 10 PM $ 0.0₈254
+0.00%
$ 2,512 $ 2
Apr 7, 9 PM $ 0.0₈254
+0.00%
$ 2,512 $ 2
Apr 7, 8 PM $ 0.0₈253
+1.49%
$ 2,497 $ 2
Apr 7, 1 PM $ 0.0₈254
+0.00%
$ 2,511 $ 4
Apr 7, 6 AM $ 0.0₈258
+0.00%
$ 2,544 $ 4
Apr 7, 5 AM $ 0.0₈256
-0.07%
$ 2,532 $ 4
Apr 7, 12 AM $ 0.0₈259
+0.00%
$ 2,560 $ 5
Apr 6, 10 PM $ 0.0₈257
+0.18%
$ 2,542 $ 5
Apr 6, 6 PM $ 0.0₈257
-1.30%
$ 2,538 $ 5
Apr 6, 1 PM $ 0.0₈281
+0.00%
$ 2,772 $ 12
Apr 6, 11 AM $ 0.0₈26
+0.00%
$ 2,567 $ 9
Apr 6, 8 AM $ 0.0₈257
-0.05%
$ 2,542 $ 9
Apr 6, 7 AM $ 0.0₈257
-0.08%
$ 2,537 $ 10
Apr 6, 3 AM $ 0.0₈268
+5.16%
$ 2,644 $ 14
Apr 6, 2 AM $ 0.0₈258
+0.00%
$ 2,553 $ 14
Apr 6, 1 AM $ 0.0₈26
+0.00%
$ 2,566 $ 14
Apr 6, 12 AM $ 0.0₈258
+0.00%
$ 2,549 $ 3
Apr 5, 11 PM $ 0.0₈261
+0.00%
$ 2,576 $ 3
Apr 5, 5 PM $ 0.0₈256
+0.00%
$ 2,532 $ 22.06 million
Apr 5, 4 PM $ 0.0₈254
+0.00%
$ 2,507 $ 22.06 million
Apr 5, 3 PM $ 0.0₈254
+0.00%
$ 2,513 $ 22.06 million
Apr 5, 2 PM $ 0.0₈252
-1.63%
$ 2,493 $ 21.18 million
Apr 5, 1 PM $ 0.0₈257
+0.00%
$ 2,534 $ 20.44 million
Apr 5, 12 PM $ 0.0₈256
+6.25%
$ 2,527 $ 20.44 million
Apr 5, 10 AM $ 0.0₈258
+0.00%
$ 2,546 $ 21.24 million
Apr 5, 9 AM $ 0.0₈258
+1.02%
$ 2,546 $ 21.23 million
Apr 5, 8 AM $ 0.0₈255
+0.05%
$ 2,519 $ 20.99 million
Apr 5, 7 AM $ 0.0₈253
-0.56%
$ 2,495 $ 20.56 million
Apr 5, 6 AM $ 0.0₈255
-0.41%
$ 2,517 $ 15.05 million
Apr 5, 5 AM $ 0.0₈256
+0.00%
$ 2,528 $ 15.2 million
Apr 5, 4 AM $ 0.0₈256
+0.02%
$ 2,527 $ 15.2 million