TUNANI Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₈263
+0.09%
$ 2,601 $ 0.1
Apr 29, 2026 $ 0.0₈259
-2.05%
$ 2,556 $ 10.93 million
Apr 27, 2026 $ 0.0₈265
-1.77%
$ 2,620 $ 3
Apr 26, 2026 $ 0.0₈273
+0.37%
$ -- $ 1
Apr 25, 2026 $ 0.0₈274
-1.78%
$ 2,711 $ 3
Apr 24, 2026 $ 0.0₈28
+2.36%
$ 2,769 $ 2
Apr 23, 2026 $ 0.0₈272
-1.30%
$ 2,689 $ 23.28 million
Apr 22, 2026 $ 0.0₈277
+1.52%
$ 2,736 $ 22.92 million
Apr 21, 2026 $ 0.0₈273
-5.12%
$ 2,695 $ 41
Apr 20, 2026 $ 0.0₈279
+2.55%
$ 2,755 $ 4
Apr 19, 2026 $ 0.0₈277
+2.58%
$ 2,737 $ 1
Apr 18, 2026 $ 0.0₈27
-3.63%
$ 2,665 $ 23.89 million
Apr 17, 2026 $ 0.0₈288
+5.89%
$ 2,846 $ 1
Apr 16, 2026 $ 0.0₈273
+0.71%
$ 2,699 $ 24.49 million
Apr 15, 2026 $ 0.0₈269
+0.92%
$ 2,659 $ 24.98 million
Apr 14, 2026 $ 0.0₈257
-2.92%
$ 2,536 $ 1
Apr 13, 2026 $ 0.0₈266
+2.05%
$ 2,625 $ 0
Apr 12, 2026 $ 0.0₈259
-2.15%
$ 2,561 $ 9.95 million
Apr 11, 2026 $ 0.0₈266
+1.38%
$ 2,631 $ 12.94 million
Apr 10, 2026 $ 0.0₈264
+1.10%
$ 2,605 $ 0
Apr 9, 2026 $ 0.0₈261
-0.74%
$ 2,577 $ 19.25 million
Apr 8, 2026 $ 0.0₈263
-0.93%
$ 2,599 $ 11.21 million
Apr 7, 2026 $ 0.0₈254
-1.89%
$ 2,512 $ 2
Apr 6, 2026 $ 0.0₈257
-0.26%
$ 2,542 $ 5
Apr 5, 2026 $ 0.0₈261
+1.52%
$ 2,576 $ 3
Apr 4, 2026 $ 0.0₈257
-0.37%
$ 2,538 $ 6.12 million
Apr 3, 2026 $ 0.0₈255
+0.73%
$ 2,519 $ 19.55 million
Apr 2, 2026 $ 0.0₈259
-0.47%
$ -- $ 2
Apr 1, 2026 $ 0.0₈265
-0.04%
$ 2,615 $ 19.17 million
Mar 31, 2026 $ 0.0₈259
-1.62%
$ 2,561 $ 4
Mar 30, 2026 $ 0.0₈261
-0.04%
$ 2,581 $ 20
Mar 29, 2026 $ 0.0₈26
-3.35%
$ -- $ 9
Mar 28, 2026 $ 0.0₈27
+1.89%
$ 2,664 $ 8
Mar 27, 2026 $ 0.0₈264
-2.05%
$ 2,611 $ 15
Mar 26, 2026 $ 0.0₈266
-3.75%
$ 2,628 $ 11
Mar 25, 2026 $ 0.0₈285
+0.76%
$ 2,812 $ 2
Mar 24, 2026 $ 0.0₈277
-3.17%
$ 2,737 $ 2
Mar 23, 2026 $ 0.0₈29
-0.60%
$ -- $ 3
Mar 22, 2026 $ 0.0₈29
-0.03%
$ 2,861 $ 25.29 million
Mar 21, 2026 $ 0.0₈299
+2.85%
$ -- $ 1
Mar 20, 2026 $ 0.0₈291
+0.08%
$ 2,871 $ 2
Mar 19, 2026 $ 0.0₈292
-2.22%
$ 2,881 $ 6
Mar 18, 2026 $ 0.0₈306
+0.53%
$ 3,018 $ 3
Mar 17, 2026 $ 0.0₈306
-0.30%
$ 3,023 $ 4
Mar 16, 2026 $ 0.0₈309
+0.88%
$ -- $ 0
Mar 13, 2026 $ 0.0₈318
+1.71%
$ -- $ 0
Mar 12, 2026 $ 0.0₈31
-4.26%
$ 3,058 $ 26.12 million
Mar 11, 2026 $ 0.0₈307
-2.39%
$ 3,036 $ 6
Mar 10, 2026 $ 0.0₈315
-0.63%
$ 3,111 $ 23.95 million
Mar 9, 2026 $ 0.0₈309
-2.29%
$ 3,051 $ 20