TUNANI Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₈264
+0.00%
$ 2,609 $ 17.46 million
Apr 29, 6 AM $ 0.0₈264
+0.00%
$ 2,610 $ 23.27 million
Apr 27, 8 PM $ 0.0₈265
+0.00%
$ 2,620 $ 3
Apr 27, 4 PM $ 0.0₈27
+0.00%
$ 2,666 $ 2
Apr 27, 3 PM $ 0.0₈271
+0.00%
$ 2,674 $ 2
Apr 27, 8 AM $ 0.0₈27
-0.20%
$ 2,669 $ 1
Apr 27, 7 AM $ 0.0₈274
+1.66%
$ 2,711 $ 1
Apr 26, 1 PM $ 0.0₈273
+0.00%
$ 2,697 $ 1
Apr 26, 12 PM $ 0.0₈273
+0.00%
$ 2,700 $ 1
Apr 26, 11 AM $ 0.0₈278
+0.00%
$ 2,743 $ 1
Apr 26, 10 AM $ 0.0₈281
+0.00%
$ 2,773 $ 1
Apr 26, 5 AM $ 0.0₈273
+0.00%
$ 2,698 $ 1
Apr 26, 4 AM $ 0.0₈272
+0.00%
$ 2,687 $ 1
Apr 25, 7 PM $ 0.0₈274
+0.00%
$ 2,711 $ 3
Apr 25, 6 PM $ 0.0₈275
-0.13%
$ 2,715 $ 3
Apr 25, 5 PM $ 0.0₈274
-0.48%
$ 2,708 $ 3
Apr 25, 4 PM $ 0.0₈275
+0.40%
$ 2,713 $ 2
Apr 25, 2 PM $ 0.0₈277
+0.00%
$ 2,740 $ 3
Apr 25, 1 PM $ 0.0₈281
+1.06%
$ 2,780 $ 3
Apr 25, 6 AM $ 0.0₈275
+0.70%
$ 2,719 $ 3
Apr 25, 5 AM $ 0.0₈273
-0.47%
$ 2,694 $ 3
Apr 25, 4 AM $ 0.0₈272
+0.00%
$ 2,689 $ 3
Apr 25, 3 AM $ 0.0₈273
-0.99%
$ 2,699 $ 3
Apr 25, 2 AM $ 0.0₈275
+0.14%
$ 2,721 $ 2
Apr 25, 1 AM $ 0.0₈275
+0.24%
$ 2,712 $ 2
Apr 25, 12 AM $ 0.0₈273
-2.13%
$ 2,701 $ 2
Apr 24, 11 PM $ 0.0₈28
-0.57%
$ 2,769 $ 2
Apr 24, 10 PM $ 0.0₈287
+0.00%
$ 2,834 $ 2
Apr 24, 8 PM $ 0.0₈279
+0.00%
$ 2,754 $ 2
Apr 24, 7 PM $ 0.0₈281
+0.00%
$ 2,773 $ 2
Apr 24, 6 PM $ 0.0₈281
+0.61%
$ 2,775 $ 2
Apr 24, 5 PM $ 0.0₈276
-2.29%
$ 2,727 $ 1
Apr 24, 4 PM $ 0.0₈284
+0.00%
$ 2,801 $ 1
Apr 24, 3 PM $ 0.0₈29
+23.63%
$ 2,865 $ 1
Apr 24, 2 PM $ 0.0₈281
+0.00%
$ 2,773 $ 0
Apr 24, 10 AM $ 0.0₈278
+0.00%
$ 2,750 $ 0
Apr 24, 9 AM $ 0.0₈278
-0.20%
$ 2,748 $ 0
Apr 24, 8 AM $ 0.0₈279
-0.14%
$ 2,754 $ 0
Apr 24, 6 AM $ 0.0₈279
+0.94%
$ 2,752 $ 0
Apr 24, 5 AM $ 0.0₈276
+0.60%
$ 2,722 $ 0
Apr 23, 6 PM $ 0.0₈272
+0.89%
$ 2,689 $ 23.28 million
Apr 23, 3 PM $ 0.0₈272
+0.00%
$ 2,687 $ 1
Apr 23, 2 PM $ 0.0₈271
-0.11%
$ 2,680 $ 24.38 million
Apr 23, 1 PM $ 0.0₈272
+0.40%
$ 2,683 $ 22.55 million
Apr 23, 12 PM $ 0.0₈271
-0.48%
$ 2,678 $ 20.89 million
Apr 23, 11 AM $ 0.0₈271
-0.34%
$ 2,675 $ 18.74 million
Apr 23, 10 AM $ 0.0₈27
+0.00%
$ 2,668 $ 14.72 million
Apr 23, 9 AM $ 0.0₈272
-0.08%
$ 2,689 $ 15.45 million
Apr 23, 8 AM $ 0.0₈273
+0.00%
$ 2,697 $ 15.35 million
Apr 23, 7 AM $ 0.0₈273
-0.06%
$ 2,700 $ 16.11 million