TUNANI Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₈267
+0.00%
$ 2,641 $ 19.73 million
May 4, 7 PM $ 0.0₈269
+0.00%
$ 2,660 $ 20.56 million
May 4, 6 PM $ 0.0₈279
+0.00%
$ 2,752 $ 20.56 million
May 4, 5 PM $ 0.0₈282
-0.53%
$ 2,786 $ 19.38 million
May 4, 4 PM $ 0.0₈269
+0.00%
$ 2,656 $ 19.38 million
May 4, 3 PM $ 0.0₈269
-0.01%
$ 2,656 $ 19.38 million
May 4, 2 PM $ 0.0₈268
-0.05%
$ 2,646 $ 19.33 million
May 4, 1 PM $ 0.0₈268
+0.00%
$ 2,648 $ 22.9 million
May 4, 10 AM $ 0.0₈268
+0.06%
$ 2,648 $ 22.95 million
May 4, 7 AM $ 0.0₈269
+0.32%
$ 2,653 $ 21.37 million
May 4, 6 AM $ 0.0₈27
+0.00%
$ 2,671 $ 21.37 million
May 4, 5 AM $ 0.0₈269
+0.00%
$ 2,653 $ 21.92 million
May 4, 4 AM $ 0.0₈269
-0.56%
$ 2,659 $ 21.92 million
May 4, 3 AM $ 0.0₈268
+0.75%
$ 2,651 $ 14.61 million
May 4, 2 AM $ 0.0₈266
-0.35%
$ 2,631 $ 11.66 million
May 3, 5 PM $ 0.0₈266
+0.00%
$ 2,630 $ 7.18 million
May 3, 4 PM $ 0.0₈266
+0.00%
$ 2,629 $ 7.18 million
May 3, 1 PM $ 0.0₈267
+0.00%
$ 2,635 $ 4.63 million
May 3, 12 PM $ 0.0₈266
+0.00%
$ 2,626 $ 3.7 million
May 3, 11 AM $ 0.0₈266
+0.00%
$ 2,631 $ 3.71 million
May 3, 8 AM $ 0.0₈265
+0.00%
$ 2,617 $ 6.51 million
May 3, 6 AM $ 0.0₈263
+0.02%
$ 2,597 $ 6.37 million
May 3, 5 AM $ 0.0₈264
+0.18%
$ 2,606 $ 6.18 million
May 3, 4 AM $ 0.0₈263
-0.61%
$ 2,597 $ 7.11 million
May 2, 8 PM $ 0.0₈263
+0.00%
$ 2,599 $ 15.6 million
May 2, 3 PM $ 0.0₈261
+0.00%
$ 2,583 $ 0
May 1, 3 AM $ 0.0₈27
+0.00%
$ 2,664 $ 2
May 1, 2 AM $ 0.0₈276
+0.00%
$ 2,724 $ 1
Apr 30, 11 PM $ 0.0₈263
+1.07%
$ 2,601 $ 0.1
Apr 30, 10 PM $ 0.0₈26
-0.76%
$ 2,570 $ 17.73 million
Apr 30, 9 PM $ 0.0₈26
+0.00%
$ 2,565 $ 13.82 million
Apr 30, 8 PM $ 0.0₈262
+0.00%
$ -- $ 12.88 million
Apr 30, 1 PM $ 0.0₈262
+0.49%
$ 2,591 $ 16.28 million
Apr 30, 12 PM $ 0.0₈261
+0.00%
$ 2,578 $ 16.4 million
Apr 30, 10 AM $ 0.0₈262
+0.00%
$ 2,585 $ 16.72 million
Apr 30, 9 AM $ 0.0₈261
+0.02%
$ 2,580 $ 16.72 million
Apr 30, 8 AM $ 0.0₈262
+0.00%
$ 2,586 $ 16.26 million
Apr 30, 4 AM $ 0.0₈261
-0.80%
$ 2,574 $ 19.23 million
Apr 30, 3 AM $ 0.0₈262
+1.41%
$ 2,593 $ 19.08 million
Apr 30, 12 AM $ 0.0₈263
+0.00%
$ 2,599 $ 14.67 million
Apr 29, 10 PM $ 0.0₈259
+0.00%
$ 2,556 $ 10.93 million
Apr 29, 9 PM $ 0.0₈259
+0.00%
$ 2,556 $ 9.55 million
Apr 29, 7 PM $ 0.0₈262
+2.11%
$ 2,588 $ 9.55 million
Apr 29, 6 PM $ 0.0₈261
+0.00%
$ 2,580 $ 9.6 million
Apr 29, 3 PM $ 0.0₈264
-0.03%
$ 2,603 $ 12.31 million
Apr 29, 2 PM $ 0.0₈264
+0.25%
$ 2,605 $ 17.38 million
Apr 29, 1 PM $ 0.0₈263
-0.08%
$ 2,602 $ 17.68 million
Apr 29, 10 AM $ 0.0₈265
+0.00%
$ 2,614 $ 17.2 million
Apr 29, 9 AM $ 0.0₈265
+0.11%
$ 2,616 $ 17.17 million
Apr 29, 7 AM $ 0.0₈264
+0.00%
$ 2,609 $ 17.46 million