TUNANI Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₈281
+2.36%
$ 2,781 $ 3
May 8, 7 PM $ 0.0₈272
+0.00%
$ 2,688 $ 23.23 million
May 8, 6 PM $ 0.0₈275
-0.25%
$ 2,713 $ 22.69 million
May 8, 5 PM $ 0.0₈275
+0.68%
$ 2,720 $ 20.65 million
May 8, 4 PM $ 0.0₈274
+0.00%
$ 2,705 $ 21.45 million
May 8, 3 PM $ 0.0₈273
+0.00%
$ 2,699 $ 21.4 million
May 8, 1 PM $ 0.0₈273
+0.08%
$ 2,695 $ 20.39 million
May 8, 12 PM $ 0.0₈273
+0.00%
$ 2,693 $ 19.79 million
May 8, 10 AM $ 0.0₈273
+0.00%
$ 2,695 $ 19.76 million
May 8, 9 AM $ 0.0₈272
-0.55%
$ 2,690 $ 22.5 million
May 8, 6 AM $ 0.0₈273
+0.00%
$ 2,700 $ 22.33 million
May 8, 3 AM $ 0.0₈272
+0.01%
$ 2,690 $ 24.36 million
May 7, 8 PM $ 0.0₈282
+0.00%
$ 2,781 $ 19.69 million
May 7, 7 PM $ 0.0₈275
-0.05%
$ 2,712 $ 18.65 million
May 7, 6 PM $ 0.0₈275
-0.33%
$ 2,713 $ 14.18 million
May 7, 5 PM $ 0.0₈276
+0.08%
$ 2,722 $ 15.71 million
May 7, 3 PM $ 0.0₈277
+0.40%
$ 2,735 $ 13.75 million
May 7, 2 PM $ 0.0₈276
+0.00%
$ 2,726 $ 15.21 million
May 7, 1 PM $ 0.0₈277
-0.19%
$ 2,738 $ 16.98 million
May 7, 12 PM $ 0.0₈278
+1.21%
$ 2,743 $ 16.89 million
May 7, 10 AM $ 0.0₈277
-0.75%
$ 2,731 $ 16.21 million
May 7, 9 AM $ 0.0₈278
+0.29%
$ 2,750 $ 17.98 million
May 7, 8 AM $ 0.0₈279
+0.00%
$ 2,756 $ 18.01 million
May 7, 7 AM $ 0.0₈281
+0.81%
$ 2,773 $ 21.51 million
May 7, 6 AM $ 0.0₈278
-1.72%
$ 2,750 $ 23.69 million
May 7, 5 AM $ 0.0₈278
+0.00%
$ 2,747 $ 22.22 million
May 7, 4 AM $ 0.0₈278
+0.00%
$ 2,744 $ 22.22 million
May 7, 1 AM $ 0.0₈279
+1.09%
$ 2,759 $ 3
May 6, 5 PM $ 0.0₈281
+0.00%
$ 2,778 $ 1
May 6, 1 PM $ 0.0₈281
+0.00%
$ 2,777 $ 1
May 6, 8 AM $ 0.0₈267
-2.81%
$ 2,633 $ 1
May 6, 7 AM $ 0.0₈278
+0.00%
$ 2,744 $ 1
May 6, 5 AM $ 0.0₈277
+0.71%
$ 2,733 $ 24.53 million
May 6, 4 AM $ 0.0₈279
+0.00%
$ 2,755 $ 1
May 6, 3 AM $ 0.0₈279
-0.01%
$ 2,751 $ 1
May 6, 2 AM $ 0.0₈281
+1.88%
$ 2,775 $ 18.7 million
May 6, 1 AM $ 0.0₈272
-0.74%
$ 2,684 $ 15.88 million
May 6, 12 AM $ 0.0₈274
+0.00%
$ 2,706 $ 14.39 million
May 5, 10 PM $ 0.0₈275
+0.79%
$ 2,712 $ 12.56 million
May 5, 3 PM $ 0.0₈269
+0.00%
$ 2,659 $ 16.82 million
May 5, 1 PM $ 0.0₈27
+0.00%
$ 2,669 $ 16.73 million
May 5, 12 PM $ 0.0₈27
+0.00%
$ 2,670 $ 16.68 million
May 5, 11 AM $ 0.0₈269
+0.11%
$ 2,654 $ 16.8 million
May 5, 8 AM $ 0.0₈269
-0.17%
$ 2,659 $ 14.98 million
May 5, 7 AM $ 0.0₈269
+3.78%
$ 2,657 $ 14.18 million
May 5, 4 AM $ 0.0₈267
+0.00%
$ 2,641 $ 14.48 million
May 5, 3 AM $ 0.0₈268
-0.05%
$ 2,647 $ 21.17 million
May 5, 2 AM $ 0.0₈268
-0.33%
$ 2,646 $ 19.04 million
May 4, 10 PM $ 0.0₈267
-0.75%
$ 2,642 $ 20.06 million
May 4, 9 PM $ 0.0₈267
+0.00%
$ 2,641 $ 19.73 million